CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 27,595 27,660 65 0.2% 29,615 High 27,875 28,415 540 1.9% 29,910 Low 27,400 26,745 -655 -2.4% 27,710 Close 27,770 27,775 5 0.0% 29,765 Range 475 1,670 1,195 251.6% 2,200 ATR 1,308 1,334 26 2.0% 0 Volume 4,968 11,878 6,910 139.1% 37,238
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 32,655 31,885 28,694 R3 30,985 30,215 28,234 R2 29,315 29,315 28,081 R1 28,545 28,545 27,928 28,930 PP 27,645 27,645 27,645 27,838 S1 26,875 26,875 27,622 27,260 S2 25,975 25,975 27,469 S3 24,305 25,205 27,316 S4 22,635 23,535 26,857	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,728 34,947 30,975 R3 33,528 32,747 30,370 R2 31,328 31,328 30,168 R1 30,547 30,547 29,967 30,938 PP 29,128 29,128 29,128 29,324 S1 28,347 28,347 29,563 28,738 S2 26,928 26,928 29,362 S3 24,728 26,147 29,160 S4 22,528 23,947 28,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,910 26,745 3,165 11.4% 1,147 4.1% 33% False True 8,728 10 30,130 26,745 3,385 12.2% 1,211 4.4% 30% False True 7,904 20 31,365 26,745 4,620 16.6% 1,271 4.6% 22% False True 4,901 40 31,365 24,195 7,170 25.8% 1,273 4.6% 50% False False 2,654 60 31,365 19,735 11,630 41.9% 1,216 4.4% 69% False False 1,784 80 31,365 19,735 11,630 41.9% 1,078 3.9% 69% False False 1,341
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 182 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,513 2.618 32,787 1.618 31,117 1.000 30,085 0.618 29,447 HIGH 28,415 0.618 27,777 0.500 27,580 0.382 27,383 LOW 26,745 0.618 25,713 1.000 25,075 1.618 24,043 2.618 22,373 4.250 19,648
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 27,710 27,928 PP 27,645 27,877 S1 27,580 27,826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.