CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 27,660 27,615 -45 -0.2% 29,615 High 28,415 27,810 -605 -2.1% 29,910 Low 26,745 26,730 -15 -0.1% 27,710 Close 27,775 26,845 -930 -3.3% 29,765 Range 1,670 1,080 -590 -35.3% 2,200 ATR 1,334 1,316 -18 -1.4% 0 Volume 11,878 7,435 -4,443 -37.4% 37,238
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 30,368 29,687 27,439 R3 29,288 28,607 27,142 R2 28,208 28,208 27,043 R1 27,527 27,527 26,944 27,328 PP 27,128 27,128 27,128 27,029 S1 26,447 26,447 26,746 26,248 S2 26,048 26,048 26,647 S3 24,968 25,367 26,548 S4 23,888 24,287 26,251	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,728 34,947 30,975 R3 33,528 32,747 30,370 R2 31,328 31,328 30,168 R1 30,547 30,547 29,967 30,938 PP 29,128 29,128 29,128 29,324 S1 28,347 28,347 29,563 28,738 S2 26,928 26,928 29,362 S3 24,728 26,147 29,160 S4 22,528 23,947 28,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,910 26,730 3,180 11.8% 1,213 4.5% 4% False True 8,900 10 29,930 26,730 3,200 11.9% 1,147 4.3% 4% False True 7,950 20 31,365 26,730 4,635 17.3% 1,278 4.8% 2% False True 5,252 40 31,365 24,440 6,925 25.8% 1,267 4.7% 35% False False 2,839 60 31,365 19,735 11,630 43.3% 1,222 4.6% 61% False False 1,907 80 31,365 19,735 11,630 43.3% 1,087 4.1% 61% False False 1,434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 170 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,400 2.618 30,637 1.618 29,557 1.000 28,890 0.618 28,477 HIGH 27,810 0.618 27,397 0.500 27,270 0.382 27,143 LOW 26,730 0.618 26,063 1.000 25,650 1.618 24,983 2.618 23,903 4.250 22,140
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 27,270 27,573 PP 27,128 27,330 S1 26,987 27,088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.