CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 27,615 27,010 -605 -2.2% 29,105 High 27,810 27,085 -725 -2.6% 29,110 Low 26,730 25,840 -890 -3.3% 25,840 Close 26,845 26,485 -360 -1.3% 26,485 Range 1,080 1,245 165 15.3% 3,270 ATR 1,316 1,311 -5 -0.4% 0 Volume 7,435 7,783 348 4.7% 44,032
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 30,205 29,590 27,170 R3 28,960 28,345 26,827 R2 27,715 27,715 26,713 R1 27,100 27,100 26,599 26,785 PP 26,470 26,470 26,470 26,313 S1 25,855 25,855 26,371 25,540 S2 25,225 25,225 26,257 S3 23,980 24,610 26,143 S4 22,735 23,365 25,800	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,955 34,990 28,284 R3 33,685 31,720 27,384 R2 30,415 30,415 27,085 R1 28,450 28,450 26,785 27,798 PP 27,145 27,145 27,145 26,819 S1 25,180 25,180 26,185 24,528 S2 23,875 23,875 25,886 S3 20,605 21,910 25,586 S4 17,335 18,640 24,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,110 25,840 3,270 12.3% 1,252 4.7% 20% False True 8,806 10 29,910 25,840 4,070 15.4% 1,185 4.5% 16% False True 8,127 20 30,755 25,840 4,915 18.6% 1,284 4.8% 13% False True 5,625 40 31,365 25,160 6,205 23.4% 1,274 4.8% 21% False False 3,033 60 31,365 19,735 11,630 43.9% 1,206 4.6% 58% False False 2,036 80 31,365 19,735 11,630 43.9% 1,088 4.1% 58% False False 1,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,376 2.618 30,344 1.618 29,099 1.000 28,330 0.618 27,854 HIGH 27,085 0.618 26,609 0.500 26,463 0.382 26,316 LOW 25,840 0.618 25,071 1.000 24,595 1.618 23,826 2.618 22,581 4.250 20,549
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 26,478 27,128 PP 26,470 26,913 S1 26,463 26,699

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.