CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 27,010 26,885 -125 -0.5% 29,105 High 27,085 27,740 655 2.4% 29,110 Low 25,840 26,770 930 3.6% 25,840 Close 26,485 27,475 990 3.7% 26,485 Range 1,245 970 -275 -22.1% 3,270 ATR 1,311 1,307 -4 -0.3% 0 Volume 7,783 5,914 -1,869 -24.0% 44,032
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 30,238 29,827 28,009 R3 29,268 28,857 27,742 R2 28,298 28,298 27,653 R1 27,887 27,887 27,564 28,093 PP 27,328 27,328 27,328 27,431 S1 26,917 26,917 27,386 27,123 S2 26,358 26,358 27,297 S3 25,388 25,947 27,208 S4 24,418 24,977 26,942	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,955 34,990 28,284 R3 33,685 31,720 27,384 R2 30,415 30,415 27,085 R1 28,450 28,450 26,785 27,798 PP 27,145 27,145 27,145 26,819 S1 25,180 25,180 26,185 24,528 S2 23,875 23,875 25,886 S3 20,605 21,910 25,586 S4 17,335 18,640 24,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,415 25,840 2,575 9.4% 1,088 4.0% 63% False False 7,595 10 29,910 25,840 4,070 14.8% 1,091 4.0% 40% False False 7,837 20 30,755 25,840 4,915 17.9% 1,270 4.6% 33% False False 5,908 40 31,365 25,840 5,525 20.1% 1,245 4.5% 30% False False 3,179 60 31,365 19,735 11,630 42.3% 1,211 4.4% 67% False False 2,134 80 31,365 19,735 11,630 42.3% 1,096 4.0% 67% False False 1,605
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 189 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31,863 2.618 30,279 1.618 29,309 1.000 28,710 0.618 28,339 HIGH 27,740 0.618 27,369 0.500 27,255 0.382 27,141 LOW 26,770 0.618 26,171 1.000 25,800 1.618 25,201 2.618 24,231 4.250 22,648
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 27,402 27,258 PP 27,328 27,042 S1 27,255 26,825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.