CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary Previous Current 15-May-2023 16-May-2023 Change Change % Previous Week Open 26,885 27,410 525 2.0% 29,105 High 27,740 27,425 -315 -1.1% 29,110 Low 26,770 26,885 115 0.4% 25,840 Close 27,475 26,965 -510 -1.9% 26,485 Range 970 540 -430 -44.3% 3,270 ATR 1,307 1,256 -51 -3.9% 0 Volume 5,914 4,243 -1,671 -28.3% 44,032
Daily Pivots for day following 16-May-2023 Classic Woodie Camarilla DeMark R4 28,712 28,378 27,262 R3 28,172 27,838 27,114 R2 27,632 27,632 27,064 R1 27,298 27,298 27,015 27,195 PP 27,092 27,092 27,092 27,040 S1 26,758 26,758 26,916 26,655 S2 26,552 26,552 26,866 S3 26,012 26,218 26,817 S4 25,472 25,678 26,668	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,955 34,990 28,284 R3 33,685 31,720 27,384 R2 30,415 30,415 27,085 R1 28,450 28,450 26,785 27,798 PP 27,145 27,145 27,145 26,819 S1 25,180 25,180 26,185 24,528 S2 23,875 23,875 25,886 S3 20,605 21,910 25,586 S4 17,335 18,640 24,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,415 25,840 2,575 9.5% 1,101 4.1% 44% False False 7,450 10 29,910 25,840 4,070 15.1% 1,035 3.8% 28% False False 7,550 20 30,680 25,840 4,840 17.9% 1,226 4.5% 23% False False 6,103 40 31,365 25,840 5,525 20.5% 1,225 4.5% 20% False False 3,284 60 31,365 19,735 11,630 43.1% 1,193 4.4% 62% False False 2,204 80 31,365 19,735 11,630 43.1% 1,085 4.0% 62% False False 1,658
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 183 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 29,720 2.618 28,839 1.618 28,299 1.000 27,965 0.618 27,759 HIGH 27,425 0.618 27,219 0.500 27,155 0.382 27,091 LOW 26,885 0.618 26,551 1.000 26,345 1.618 26,011 2.618 25,471 4.250 24,590
Fisher Pivots for day following 16-May-2023 Pivot 1 day 3 day R1 27,155 26,907 PP 27,092 26,848 S1 27,028 26,790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.