CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 27,410 27,055 -355 -1.3% 29,105 High 27,425 27,520 95 0.3% 29,110 Low 26,885 26,540 -345 -1.3% 25,840 Close 26,965 27,430 465 1.7% 26,485 Range 540 980 440 81.5% 3,270 ATR 1,256 1,236 -20 -1.6% 0 Volume 4,243 6,683 2,440 57.5% 44,032
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 30,103 29,747 27,969 R3 29,123 28,767 27,700 R2 28,143 28,143 27,610 R1 27,787 27,787 27,520 27,965 PP 27,163 27,163 27,163 27,253 S1 26,807 26,807 27,340 26,985 S2 26,183 26,183 27,250 S3 25,203 25,827 27,161 S4 24,223 24,847 26,891	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,955 34,990 28,284 R3 33,685 31,720 27,384 R2 30,415 30,415 27,085 R1 28,450 28,450 26,785 27,798 PP 27,145 27,145 27,145 26,819 S1 25,180 25,180 26,185 24,528 S2 23,875 23,875 25,886 S3 20,605 21,910 25,586 S4 17,335 18,640 24,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,810 25,840 1,970 7.2% 963 3.5% 81% False False 6,411 10 29,910 25,840 4,070 14.8% 1,055 3.8% 39% False False 7,570 20 30,210 25,840 4,370 15.9% 1,200 4.4% 36% False False 6,413 40 31,365 25,840 5,525 20.1% 1,222 4.5% 29% False False 3,450 60 31,365 19,735 11,630 42.4% 1,187 4.3% 66% False False 2,313 80 31,365 19,735 11,630 42.4% 1,090 4.0% 66% False False 1,742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 213 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,685 2.618 30,086 1.618 29,106 1.000 28,500 0.618 28,126 HIGH 27,520 0.618 27,146 0.500 27,030 0.382 26,914 LOW 26,540 0.618 25,934 1.000 25,560 1.618 24,954 2.618 23,974 4.250 22,375
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 27,297 27,333 PP 27,163 27,237 S1 27,030 27,140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.