CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 27,055 27,390 335 1.2% 29,105 High 27,520 27,545 25 0.1% 29,110 Low 26,540 26,370 -170 -0.6% 25,840 Close 27,430 26,780 -650 -2.4% 26,485 Range 980 1,175 195 19.9% 3,270 ATR 1,236 1,231 -4 -0.4% 0 Volume 6,683 7,836 1,153 17.3% 44,032
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 30,423 29,777 27,426 R3 29,248 28,602 27,103 R2 28,073 28,073 26,995 R1 27,427 27,427 26,888 27,163 PP 26,898 26,898 26,898 26,766 S1 26,252 26,252 26,672 25,988 S2 25,723 25,723 26,565 S3 24,548 25,077 26,457 S4 23,373 23,902 26,134	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,955 34,990 28,284 R3 33,685 31,720 27,384 R2 30,415 30,415 27,085 R1 28,450 28,450 26,785 27,798 PP 27,145 27,145 27,145 26,819 S1 25,180 25,180 26,185 24,528 S2 23,875 23,875 25,886 S3 20,605 21,910 25,586 S4 17,335 18,640 24,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,740 25,840 1,900 7.1% 982 3.7% 49% False False 6,491 10 29,910 25,840 4,070 15.2% 1,098 4.1% 23% False False 7,696 20 30,210 25,840 4,370 16.3% 1,196 4.5% 22% False False 6,770 40 31,365 25,840 5,525 20.6% 1,193 4.5% 17% False False 3,645 60 31,365 19,735 11,630 43.4% 1,201 4.5% 61% False False 2,443 80 31,365 19,735 11,630 43.4% 1,102 4.1% 61% False False 1,840
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 206 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,539 2.618 30,621 1.618 29,446 1.000 28,720 0.618 28,271 HIGH 27,545 0.618 27,096 0.500 26,958 0.382 26,819 LOW 26,370 0.618 25,644 1.000 25,195 1.618 24,469 2.618 23,294 4.250 21,376
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 26,958 26,958 PP 26,898 26,898 S1 26,839 26,839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.