CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 27,390 26,885 -505 -1.8% 26,885
High 27,545 27,235 -310 -1.1% 27,740
Low 26,370 26,675 305 1.2% 26,370
Close 26,780 26,885 105 0.4% 26,885
Range 1,175 560 -615 -52.3% 1,370
ATR 1,231 1,184 -48 -3.9% 0
Volume 7,836 5,175 -2,661 -34.0% 29,851
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 28,612 28,308 27,193
R3 28,052 27,748 27,039
R2 27,492 27,492 26,988
R1 27,188 27,188 26,936 27,165
PP 26,932 26,932 26,932 26,920
S1 26,628 26,628 26,834 26,605
S2 26,372 26,372 26,782
S3 25,812 26,068 26,731
S4 25,252 25,508 26,577
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,108 30,367 27,639
R3 29,738 28,997 27,262
R2 28,368 28,368 27,136
R1 27,627 27,627 27,011 27,570
PP 26,998 26,998 26,998 26,970
S1 26,257 26,257 26,759 26,200
S2 25,628 25,628 26,634
S3 24,258 24,887 26,508
S4 22,888 23,517 26,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,740 26,370 1,370 5.1% 845 3.1% 38% False False 5,970
10 29,110 25,840 3,270 12.2% 1,049 3.9% 32% False False 7,388
20 30,210 25,840 4,370 16.3% 1,164 4.3% 24% False False 6,978
40 31,365 25,840 5,525 20.6% 1,169 4.3% 19% False False 3,773
60 31,365 19,735 11,630 43.3% 1,194 4.4% 61% False False 2,529
80 31,365 19,735 11,630 43.3% 1,094 4.1% 61% False False 1,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 219
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,615
2.618 28,701
1.618 28,141
1.000 27,795
0.618 27,581
HIGH 27,235
0.618 27,021
0.500 26,955
0.382 26,889
LOW 26,675
0.618 26,329
1.000 26,115
1.618 25,769
2.618 25,209
4.250 24,295
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 26,955 26,958
PP 26,932 26,933
S1 26,908 26,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.