CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 26,915 27,250 335 1.2% 26,885 High 27,565 27,265 -300 -1.1% 27,740 Low 26,800 26,010 -790 -2.9% 26,370 Close 27,200 26,225 -975 -3.6% 26,885 Range 765 1,255 490 64.1% 1,370 ATR 1,116 1,126 10 0.9% 0 Volume 9,455 13,562 4,107 43.4% 29,851
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 30,265 29,500 26,915 R3 29,010 28,245 26,570 R2 27,755 27,755 26,455 R1 26,990 26,990 26,340 26,745 PP 26,500 26,500 26,500 26,378 S1 25,735 25,735 26,110 25,490 S2 25,245 25,245 25,995 S3 23,990 24,480 25,880 S4 22,735 23,225 25,535	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 31,108 30,367 27,639 R3 29,738 28,997 27,262 R2 28,368 28,368 27,136 R1 27,627 27,627 27,011 27,570 PP 26,998 26,998 26,998 26,970 S1 26,257 26,257 26,759 26,200 S2 25,628 25,628 26,634 S3 24,258 24,887 26,508 S4 22,888 23,517 26,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,565 26,010 1,555 5.9% 875 3.3% 14% False True 8,695 10 27,810 25,840 1,970 7.5% 919 3.5% 20% False False 7,553 20 30,130 25,840 4,290 16.4% 1,065 4.1% 9% False False 7,728 40 31,365 25,840 5,525 21.1% 1,147 4.4% 7% False False 4,506 60 31,365 19,735 11,630 44.3% 1,195 4.6% 56% False False 3,036 80 31,365 19,735 11,630 44.3% 1,097 4.2% 56% False False 2,284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 165 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 32,599 2.618 30,551 1.618 29,296 1.000 28,520 0.618 28,041 HIGH 27,265 0.618 26,786 0.500 26,638 0.382 26,489 LOW 26,010 0.618 25,234 1.000 24,755 1.618 23,979 2.618 22,724 4.250 20,676
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 26,638 26,788 PP 26,500 26,600 S1 26,363 26,413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.