CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 27,250 26,370 -880 -3.2% 26,885 High 27,265 26,645 -620 -2.3% 27,740 Low 26,010 25,805 -205 -0.8% 26,370 Close 26,225 26,470 245 0.9% 26,885 Range 1,255 840 -415 -33.1% 1,370 ATR 1,126 1,106 -20 -1.8% 0 Volume 13,562 11,838 -1,724 -12.7% 29,851
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 28,827 28,488 26,932 R3 27,987 27,648 26,701 R2 27,147 27,147 26,624 R1 26,808 26,808 26,547 26,978 PP 26,307 26,307 26,307 26,391 S1 25,968 25,968 26,393 26,138 S2 25,467 25,467 26,316 S3 24,627 25,128 26,239 S4 23,787 24,288 26,008	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 31,108 30,367 27,639 R3 29,738 28,997 27,262 R2 28,368 28,368 27,136 R1 27,627 27,627 27,011 27,570 PP 26,998 26,998 26,998 26,970 S1 26,257 26,257 26,759 26,200 S2 25,628 25,628 26,634 S3 24,258 24,887 26,508 S4 22,888 23,517 26,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,565 25,805 1,760 6.6% 808 3.1% 38% False True 9,495 10 27,740 25,805 1,935 7.3% 895 3.4% 34% False True 7,993 20 29,930 25,805 4,125 15.6% 1,021 3.9% 16% False True 7,972 40 31,365 25,805 5,560 21.0% 1,132 4.3% 12% False True 4,761 60 31,365 19,735 11,630 43.9% 1,193 4.5% 58% False False 3,233 80 31,365 19,735 11,630 43.9% 1,106 4.2% 58% False False 2,432
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,215 2.618 28,844 1.618 28,004 1.000 27,485 0.618 27,164 HIGH 26,645 0.618 26,324 0.500 26,225 0.382 26,126 LOW 25,805 0.618 25,286 1.000 24,965 1.618 24,446 2.618 23,606 4.250 22,235
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 26,388 26,685 PP 26,307 26,613 S1 26,225 26,542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.