| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,829.7 |
1,820.9 |
-8.8 |
-0.5% |
1,724.6 |
| High |
1,831.2 |
1,821.0 |
-10.2 |
-0.6% |
1,818.4 |
| Low |
1,819.4 |
1,801.9 |
-17.5 |
-1.0% |
1,713.0 |
| Close |
1,821.2 |
1,808.0 |
-13.2 |
-0.7% |
1,813.5 |
| Range |
11.8 |
19.1 |
7.3 |
61.9% |
105.4 |
| ATR |
26.5 |
26.0 |
-0.5 |
-1.9% |
0.0 |
| Volume |
2,240 |
1,459 |
-781 |
-34.9% |
12,660 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,867.6 |
1,856.9 |
1,818.5 |
|
| R3 |
1,848.5 |
1,837.8 |
1,813.3 |
|
| R2 |
1,829.4 |
1,829.4 |
1,811.5 |
|
| R1 |
1,818.7 |
1,818.7 |
1,809.8 |
1,814.5 |
| PP |
1,810.3 |
1,810.3 |
1,810.3 |
1,808.2 |
| S1 |
1,799.6 |
1,799.6 |
1,806.2 |
1,795.4 |
| S2 |
1,791.2 |
1,791.2 |
1,804.5 |
|
| S3 |
1,772.1 |
1,780.5 |
1,802.7 |
|
| S4 |
1,753.0 |
1,761.4 |
1,797.5 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,097.8 |
2,061.1 |
1,871.5 |
|
| R3 |
1,992.4 |
1,955.7 |
1,842.5 |
|
| R2 |
1,887.0 |
1,887.0 |
1,832.8 |
|
| R1 |
1,850.3 |
1,850.3 |
1,823.2 |
1,868.7 |
| PP |
1,781.6 |
1,781.6 |
1,781.6 |
1,790.8 |
| S1 |
1,744.9 |
1,744.9 |
1,803.8 |
1,763.3 |
| S2 |
1,676.2 |
1,676.2 |
1,794.2 |
|
| S3 |
1,570.8 |
1,639.5 |
1,784.5 |
|
| S4 |
1,465.4 |
1,534.1 |
1,755.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,836.4 |
1,795.0 |
41.4 |
2.3% |
19.2 |
1.1% |
31% |
False |
False |
1,908 |
| 10 |
1,836.4 |
1,676.2 |
160.2 |
8.9% |
29.0 |
1.6% |
82% |
False |
False |
2,136 |
| 20 |
1,836.4 |
1,663.2 |
173.2 |
9.6% |
26.7 |
1.5% |
84% |
False |
False |
1,661 |
| 40 |
1,836.4 |
1,662.5 |
173.9 |
9.6% |
26.1 |
1.4% |
84% |
False |
False |
1,111 |
| 60 |
1,836.4 |
1,662.5 |
173.9 |
9.6% |
23.8 |
1.3% |
84% |
False |
False |
909 |
| 80 |
1,860.6 |
1,662.5 |
198.1 |
11.0% |
21.5 |
1.2% |
73% |
False |
False |
756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,902.2 |
|
2.618 |
1,871.0 |
|
1.618 |
1,851.9 |
|
1.000 |
1,840.1 |
|
0.618 |
1,832.8 |
|
HIGH |
1,821.0 |
|
0.618 |
1,813.7 |
|
0.500 |
1,811.5 |
|
0.382 |
1,809.2 |
|
LOW |
1,801.9 |
|
0.618 |
1,790.1 |
|
1.000 |
1,782.8 |
|
1.618 |
1,771.0 |
|
2.618 |
1,751.9 |
|
4.250 |
1,720.7 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,811.5 |
1,819.2 |
| PP |
1,810.3 |
1,815.4 |
| S1 |
1,809.2 |
1,811.7 |
|