| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,795.7 |
1,786.1 |
-9.6 |
-0.5% |
1,797.7 |
| High |
1,808.7 |
1,803.0 |
-5.7 |
-0.3% |
1,806.5 |
| Low |
1,783.9 |
1,784.4 |
0.5 |
0.0% |
1,769.1 |
| Close |
1,785.7 |
1,793.9 |
8.2 |
0.5% |
1,799.4 |
| Range |
24.8 |
18.6 |
-6.2 |
-25.0% |
37.4 |
| ATR |
24.0 |
23.6 |
-0.4 |
-1.6% |
0.0 |
| Volume |
1,995 |
1,283 |
-712 |
-35.7% |
5,533 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,849.6 |
1,840.3 |
1,804.1 |
|
| R3 |
1,831.0 |
1,821.7 |
1,799.0 |
|
| R2 |
1,812.4 |
1,812.4 |
1,797.3 |
|
| R1 |
1,803.1 |
1,803.1 |
1,795.6 |
1,807.8 |
| PP |
1,793.8 |
1,793.8 |
1,793.8 |
1,796.1 |
| S1 |
1,784.5 |
1,784.5 |
1,792.2 |
1,789.2 |
| S2 |
1,775.2 |
1,775.2 |
1,790.5 |
|
| S3 |
1,756.6 |
1,765.9 |
1,788.8 |
|
| S4 |
1,738.0 |
1,747.3 |
1,783.7 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,903.9 |
1,889.0 |
1,820.0 |
|
| R3 |
1,866.5 |
1,851.6 |
1,809.7 |
|
| R2 |
1,829.1 |
1,829.1 |
1,806.3 |
|
| R1 |
1,814.2 |
1,814.2 |
1,802.8 |
1,821.7 |
| PP |
1,791.7 |
1,791.7 |
1,791.7 |
1,795.4 |
| S1 |
1,776.8 |
1,776.8 |
1,796.0 |
1,784.3 |
| S2 |
1,754.3 |
1,754.3 |
1,792.5 |
|
| S3 |
1,716.9 |
1,739.4 |
1,789.1 |
|
| S4 |
1,679.5 |
1,702.0 |
1,778.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,808.7 |
1,769.1 |
39.6 |
2.2% |
20.3 |
1.1% |
63% |
False |
False |
1,617 |
| 10 |
1,836.4 |
1,769.1 |
67.3 |
3.8% |
19.0 |
1.1% |
37% |
False |
False |
1,443 |
| 20 |
1,836.4 |
1,663.2 |
173.2 |
9.7% |
25.3 |
1.4% |
75% |
False |
False |
1,742 |
| 40 |
1,836.4 |
1,663.2 |
173.2 |
9.7% |
24.4 |
1.4% |
75% |
False |
False |
1,237 |
| 60 |
1,836.4 |
1,662.5 |
173.9 |
9.7% |
24.2 |
1.4% |
76% |
False |
False |
989 |
| 80 |
1,860.6 |
1,662.5 |
198.1 |
11.0% |
22.1 |
1.2% |
66% |
False |
False |
824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,882.1 |
|
2.618 |
1,851.7 |
|
1.618 |
1,833.1 |
|
1.000 |
1,821.6 |
|
0.618 |
1,814.5 |
|
HIGH |
1,803.0 |
|
0.618 |
1,795.9 |
|
0.500 |
1,793.7 |
|
0.382 |
1,791.5 |
|
LOW |
1,784.4 |
|
0.618 |
1,772.9 |
|
1.000 |
1,765.8 |
|
1.618 |
1,754.3 |
|
2.618 |
1,735.7 |
|
4.250 |
1,705.4 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,793.8 |
1,796.3 |
| PP |
1,793.8 |
1,795.5 |
| S1 |
1,793.7 |
1,794.7 |
|