| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,786.1 |
1,792.7 |
6.6 |
0.4% |
1,797.7 |
| High |
1,803.0 |
1,814.6 |
11.6 |
0.6% |
1,806.5 |
| Low |
1,784.4 |
1,788.9 |
4.5 |
0.3% |
1,769.1 |
| Close |
1,793.9 |
1,790.5 |
-3.4 |
-0.2% |
1,799.4 |
| Range |
18.6 |
25.7 |
7.1 |
38.2% |
37.4 |
| ATR |
23.6 |
23.8 |
0.1 |
0.6% |
0.0 |
| Volume |
1,283 |
1,238 |
-45 |
-3.5% |
5,533 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,875.1 |
1,858.5 |
1,804.6 |
|
| R3 |
1,849.4 |
1,832.8 |
1,797.6 |
|
| R2 |
1,823.7 |
1,823.7 |
1,795.2 |
|
| R1 |
1,807.1 |
1,807.1 |
1,792.9 |
1,802.6 |
| PP |
1,798.0 |
1,798.0 |
1,798.0 |
1,795.7 |
| S1 |
1,781.4 |
1,781.4 |
1,788.1 |
1,776.9 |
| S2 |
1,772.3 |
1,772.3 |
1,785.8 |
|
| S3 |
1,746.6 |
1,755.7 |
1,783.4 |
|
| S4 |
1,720.9 |
1,730.0 |
1,776.4 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,903.9 |
1,889.0 |
1,820.0 |
|
| R3 |
1,866.5 |
1,851.6 |
1,809.7 |
|
| R2 |
1,829.1 |
1,829.1 |
1,806.3 |
|
| R1 |
1,814.2 |
1,814.2 |
1,802.8 |
1,821.7 |
| PP |
1,791.7 |
1,791.7 |
1,791.7 |
1,795.4 |
| S1 |
1,776.8 |
1,776.8 |
1,796.0 |
1,784.3 |
| S2 |
1,754.3 |
1,754.3 |
1,792.5 |
|
| S3 |
1,716.9 |
1,739.4 |
1,789.1 |
|
| S4 |
1,679.5 |
1,702.0 |
1,778.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,814.6 |
1,769.1 |
45.5 |
2.5% |
23.1 |
1.3% |
47% |
True |
False |
1,666 |
| 10 |
1,831.2 |
1,769.1 |
62.1 |
3.5% |
19.5 |
1.1% |
34% |
False |
False |
1,392 |
| 20 |
1,836.4 |
1,663.2 |
173.2 |
9.7% |
25.5 |
1.4% |
73% |
False |
False |
1,765 |
| 40 |
1,836.4 |
1,663.2 |
173.2 |
9.7% |
24.2 |
1.4% |
73% |
False |
False |
1,258 |
| 60 |
1,836.4 |
1,662.5 |
173.9 |
9.7% |
24.4 |
1.4% |
74% |
False |
False |
1,003 |
| 80 |
1,860.6 |
1,662.5 |
198.1 |
11.1% |
22.2 |
1.2% |
65% |
False |
False |
835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,923.8 |
|
2.618 |
1,881.9 |
|
1.618 |
1,856.2 |
|
1.000 |
1,840.3 |
|
0.618 |
1,830.5 |
|
HIGH |
1,814.6 |
|
0.618 |
1,804.8 |
|
0.500 |
1,801.8 |
|
0.382 |
1,798.7 |
|
LOW |
1,788.9 |
|
0.618 |
1,773.0 |
|
1.000 |
1,763.2 |
|
1.618 |
1,747.3 |
|
2.618 |
1,721.6 |
|
4.250 |
1,679.7 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,801.8 |
1,799.3 |
| PP |
1,798.0 |
1,796.3 |
| S1 |
1,794.3 |
1,793.4 |
|