| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,845.3 |
1,842.9 |
-2.4 |
-0.1% |
1,795.7 |
| High |
1,847.4 |
1,852.1 |
4.7 |
0.3% |
1,848.0 |
| Low |
1,822.8 |
1,809.2 |
-13.6 |
-0.7% |
1,783.9 |
| Close |
1,840.0 |
1,812.2 |
-27.8 |
-1.5% |
1,840.0 |
| Range |
24.6 |
42.9 |
18.3 |
74.4% |
64.1 |
| ATR |
26.1 |
27.3 |
1.2 |
4.6% |
0.0 |
| Volume |
1,126 |
3,214 |
2,088 |
185.4% |
8,118 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,953.2 |
1,925.6 |
1,835.8 |
|
| R3 |
1,910.3 |
1,882.7 |
1,824.0 |
|
| R2 |
1,867.4 |
1,867.4 |
1,820.1 |
|
| R1 |
1,839.8 |
1,839.8 |
1,816.1 |
1,832.2 |
| PP |
1,824.5 |
1,824.5 |
1,824.5 |
1,820.7 |
| S1 |
1,796.9 |
1,796.9 |
1,808.3 |
1,789.3 |
| S2 |
1,781.6 |
1,781.6 |
1,804.3 |
|
| S3 |
1,738.7 |
1,754.0 |
1,800.4 |
|
| S4 |
1,695.8 |
1,711.1 |
1,788.6 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,016.3 |
1,992.2 |
1,875.3 |
|
| R3 |
1,952.2 |
1,928.1 |
1,857.6 |
|
| R2 |
1,888.1 |
1,888.1 |
1,851.8 |
|
| R1 |
1,864.0 |
1,864.0 |
1,845.9 |
1,876.1 |
| PP |
1,824.0 |
1,824.0 |
1,824.0 |
1,830.0 |
| S1 |
1,799.9 |
1,799.9 |
1,834.1 |
1,812.0 |
| S2 |
1,759.9 |
1,759.9 |
1,828.2 |
|
| S3 |
1,695.8 |
1,735.8 |
1,822.4 |
|
| S4 |
1,631.7 |
1,671.7 |
1,804.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,852.1 |
1,784.4 |
67.7 |
3.7% |
28.7 |
1.6% |
41% |
True |
False |
1,867 |
| 10 |
1,852.1 |
1,769.1 |
83.0 |
4.6% |
24.5 |
1.4% |
52% |
True |
False |
1,686 |
| 20 |
1,852.1 |
1,713.0 |
139.1 |
7.7% |
25.0 |
1.4% |
71% |
True |
False |
1,836 |
| 40 |
1,852.1 |
1,663.2 |
188.9 |
10.4% |
25.2 |
1.4% |
79% |
True |
False |
1,380 |
| 60 |
1,852.1 |
1,662.5 |
189.6 |
10.5% |
25.1 |
1.4% |
79% |
True |
False |
1,081 |
| 80 |
1,854.1 |
1,662.5 |
191.6 |
10.6% |
22.9 |
1.3% |
78% |
False |
False |
905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,034.4 |
|
2.618 |
1,964.4 |
|
1.618 |
1,921.5 |
|
1.000 |
1,895.0 |
|
0.618 |
1,878.6 |
|
HIGH |
1,852.1 |
|
0.618 |
1,835.7 |
|
0.500 |
1,830.7 |
|
0.382 |
1,825.6 |
|
LOW |
1,809.2 |
|
0.618 |
1,782.7 |
|
1.000 |
1,766.3 |
|
1.618 |
1,739.8 |
|
2.618 |
1,696.9 |
|
4.250 |
1,626.9 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,830.7 |
1,830.7 |
| PP |
1,824.5 |
1,824.5 |
| S1 |
1,818.4 |
1,818.4 |
|