| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,812.1 |
1,829.0 |
16.9 |
0.9% |
1,795.7 |
| High |
1,833.2 |
1,837.3 |
4.1 |
0.2% |
1,848.0 |
| Low |
1,812.1 |
1,824.0 |
11.9 |
0.7% |
1,783.9 |
| Close |
1,828.8 |
1,832.2 |
3.4 |
0.2% |
1,840.0 |
| Range |
21.1 |
13.3 |
-7.8 |
-37.0% |
64.1 |
| ATR |
25.9 |
25.0 |
-0.9 |
-3.5% |
0.0 |
| Volume |
1,794 |
1,905 |
111 |
6.2% |
8,118 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,871.1 |
1,864.9 |
1,839.5 |
|
| R3 |
1,857.8 |
1,851.6 |
1,835.9 |
|
| R2 |
1,844.5 |
1,844.5 |
1,834.6 |
|
| R1 |
1,838.3 |
1,838.3 |
1,833.4 |
1,841.4 |
| PP |
1,831.2 |
1,831.2 |
1,831.2 |
1,832.7 |
| S1 |
1,825.0 |
1,825.0 |
1,831.0 |
1,828.1 |
| S2 |
1,817.9 |
1,817.9 |
1,829.8 |
|
| S3 |
1,804.6 |
1,811.7 |
1,828.5 |
|
| S4 |
1,791.3 |
1,798.4 |
1,824.9 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,016.3 |
1,992.2 |
1,875.3 |
|
| R3 |
1,952.2 |
1,928.1 |
1,857.6 |
|
| R2 |
1,888.1 |
1,888.1 |
1,851.8 |
|
| R1 |
1,864.0 |
1,864.0 |
1,845.9 |
1,876.1 |
| PP |
1,824.0 |
1,824.0 |
1,824.0 |
1,830.0 |
| S1 |
1,799.9 |
1,799.9 |
1,834.1 |
1,812.0 |
| S2 |
1,759.9 |
1,759.9 |
1,828.2 |
|
| S3 |
1,695.8 |
1,735.8 |
1,822.4 |
|
| S4 |
1,631.7 |
1,671.7 |
1,804.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,852.1 |
1,809.2 |
42.9 |
2.3% |
23.0 |
1.3% |
54% |
False |
False |
1,899 |
| 10 |
1,852.1 |
1,783.9 |
68.2 |
3.7% |
23.1 |
1.3% |
71% |
False |
False |
1,754 |
| 20 |
1,852.1 |
1,750.2 |
101.9 |
5.6% |
23.0 |
1.3% |
80% |
False |
False |
1,734 |
| 40 |
1,852.1 |
1,663.2 |
188.9 |
10.3% |
24.8 |
1.4% |
89% |
False |
False |
1,467 |
| 60 |
1,852.1 |
1,662.5 |
189.6 |
10.3% |
24.8 |
1.4% |
90% |
False |
False |
1,138 |
| 80 |
1,852.1 |
1,662.5 |
189.6 |
10.3% |
22.9 |
1.3% |
90% |
False |
False |
966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,893.8 |
|
2.618 |
1,872.1 |
|
1.618 |
1,858.8 |
|
1.000 |
1,850.6 |
|
0.618 |
1,845.5 |
|
HIGH |
1,837.3 |
|
0.618 |
1,832.2 |
|
0.500 |
1,830.7 |
|
0.382 |
1,829.1 |
|
LOW |
1,824.0 |
|
0.618 |
1,815.8 |
|
1.000 |
1,810.7 |
|
1.618 |
1,802.5 |
|
2.618 |
1,789.2 |
|
4.250 |
1,767.5 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,831.7 |
1,829.4 |
| PP |
1,831.2 |
1,826.5 |
| S1 |
1,830.7 |
1,823.7 |
|