| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,829.0 |
1,832.5 |
3.5 |
0.2% |
1,842.9 |
| High |
1,837.3 |
1,848.3 |
11.0 |
0.6% |
1,852.1 |
| Low |
1,824.0 |
1,831.4 |
7.4 |
0.4% |
1,809.2 |
| Close |
1,832.2 |
1,841.3 |
9.1 |
0.5% |
1,841.3 |
| Range |
13.3 |
16.9 |
3.6 |
27.1% |
42.9 |
| ATR |
25.0 |
24.4 |
-0.6 |
-2.3% |
0.0 |
| Volume |
1,905 |
2,047 |
142 |
7.5% |
10,418 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,891.0 |
1,883.1 |
1,850.6 |
|
| R3 |
1,874.1 |
1,866.2 |
1,845.9 |
|
| R2 |
1,857.2 |
1,857.2 |
1,844.4 |
|
| R1 |
1,849.3 |
1,849.3 |
1,842.8 |
1,853.3 |
| PP |
1,840.3 |
1,840.3 |
1,840.3 |
1,842.3 |
| S1 |
1,832.4 |
1,832.4 |
1,839.8 |
1,836.4 |
| S2 |
1,823.4 |
1,823.4 |
1,838.2 |
|
| S3 |
1,806.5 |
1,815.5 |
1,836.7 |
|
| S4 |
1,789.6 |
1,798.6 |
1,832.0 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,962.9 |
1,945.0 |
1,864.9 |
|
| R3 |
1,920.0 |
1,902.1 |
1,853.1 |
|
| R2 |
1,877.1 |
1,877.1 |
1,849.2 |
|
| R1 |
1,859.2 |
1,859.2 |
1,845.2 |
1,846.7 |
| PP |
1,834.2 |
1,834.2 |
1,834.2 |
1,828.0 |
| S1 |
1,816.3 |
1,816.3 |
1,837.4 |
1,803.8 |
| S2 |
1,791.3 |
1,791.3 |
1,833.4 |
|
| S3 |
1,748.4 |
1,773.4 |
1,829.5 |
|
| S4 |
1,705.5 |
1,730.5 |
1,817.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,852.1 |
1,809.2 |
42.9 |
2.3% |
21.5 |
1.2% |
75% |
False |
False |
2,083 |
| 10 |
1,852.1 |
1,783.9 |
68.2 |
3.7% |
23.3 |
1.3% |
84% |
False |
False |
1,853 |
| 20 |
1,852.1 |
1,769.1 |
83.0 |
4.5% |
21.2 |
1.2% |
87% |
False |
False |
1,689 |
| 40 |
1,852.1 |
1,663.2 |
188.9 |
10.3% |
24.3 |
1.3% |
94% |
False |
False |
1,489 |
| 60 |
1,852.1 |
1,662.5 |
189.6 |
10.3% |
24.6 |
1.3% |
94% |
False |
False |
1,166 |
| 80 |
1,852.1 |
1,662.5 |
189.6 |
10.3% |
22.9 |
1.2% |
94% |
False |
False |
991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,920.1 |
|
2.618 |
1,892.5 |
|
1.618 |
1,875.6 |
|
1.000 |
1,865.2 |
|
0.618 |
1,858.7 |
|
HIGH |
1,848.3 |
|
0.618 |
1,841.8 |
|
0.500 |
1,839.9 |
|
0.382 |
1,837.9 |
|
LOW |
1,831.4 |
|
0.618 |
1,821.0 |
|
1.000 |
1,814.5 |
|
1.618 |
1,804.1 |
|
2.618 |
1,787.2 |
|
4.250 |
1,759.6 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,840.8 |
1,837.6 |
| PP |
1,840.3 |
1,833.9 |
| S1 |
1,839.9 |
1,830.2 |
|