COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	1,852.8	1,866.1	13.3	0.7%	1,838.1
High	1,863.8	1,887.7	23.9	1.3%	1,872.9
Low	1,852.0	1,864.7	12.7	0.7%	1,836.1
Close	1,857.7	1,877.7	20.0	1.1%	1,857.7
Range	11.8	23.0	11.2	94.9%	36.8
ATR	23.5	23.9	0.5	2.0%	0.0
Volume	643	1,646	1,003	156.0%	3,116

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,945.7	1,934.7	1,890.4
R3	1,922.7	1,911.7	1,884.0
R2	1,899.7	1,899.7	1,881.9
R1	1,888.7	1,888.7	1,879.8	1,894.2
PP	1,876.7	1,876.7	1,876.7	1,879.5
S1	1,865.7	1,865.7	1,875.6	1,871.2
S2	1,853.7	1,853.7	1,873.5
S3	1,830.7	1,842.7	1,871.4
S4	1,807.7	1,819.7	1,865.1

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,966.0	1,948.6	1,877.9
R3	1,929.2	1,911.8	1,867.8
R2	1,892.4	1,892.4	1,864.4
R1	1,875.0	1,875.0	1,861.1	1,883.7
PP	1,855.6	1,855.6	1,855.6	1,859.9
S1	1,838.2	1,838.2	1,854.3	1,846.9
S2	1,818.8	1,818.8	1,851.0
S3	1,782.0	1,801.4	1,847.6
S4	1,745.2	1,764.6	1,837.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,887.7	1,836.1	51.6	2.7%	20.4	1.1%	81%	True	False	952
10	1,887.7	1,824.4	63.3	3.4%	21.4	1.1%	84%	True	False	1,052
20	1,887.7	1,809.2	78.5	4.2%	22.8	1.2%	87%	True	False	1,419
40	1,887.7	1,676.2	211.5	11.3%	24.2	1.3%	95%	True	False	1,589
60	1,887.7	1,663.2	224.5	12.0%	24.0	1.3%	96%	True	False	1,355
80	1,887.7	1,662.5	225.2	12.0%	24.2	1.3%	96%	True	False	1,135
100	1,887.7	1,662.5	225.2	12.0%	22.6	1.2%	96%	True	False	977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,985.5
2.618	1,947.9
1.618	1,924.9
1.000	1,910.7
0.618	1,901.9
HIGH	1,887.7
0.618	1,878.9
0.500	1,876.2
0.382	1,873.5
LOW	1,864.7
0.618	1,850.5
1.000	1,841.7
1.618	1,827.5
2.618	1,804.5
4.250	1,767.0

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	1,877.2	1,873.6
PP	1,876.7	1,869.5
S1	1,876.2	1,865.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols