COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	1,867.9	1,902.5	34.6	1.9%	1,866.1
High	1,907.1	1,918.7	11.6	0.6%	1,907.1
Low	1,867.9	1,902.5	34.6	1.9%	1,862.3
Close	1,902.1	1,910.7	8.6	0.5%	1,902.1
Range	39.2	16.2	-23.0	-58.7%	44.8
ATR	26.0	25.3	-0.7	-2.6%	0.0
Volume	1,699	5,994	4,295	252.8%	9,776

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,959.2	1,951.2	1,919.6
R3	1,943.0	1,935.0	1,915.2
R2	1,926.8	1,926.8	1,913.7
R1	1,918.8	1,918.8	1,912.2	1,922.8
PP	1,910.6	1,910.6	1,910.6	1,912.7
S1	1,902.6	1,902.6	1,909.2	1,906.6
S2	1,894.4	1,894.4	1,907.7
S3	1,878.2	1,886.4	1,906.2
S4	1,862.0	1,870.2	1,901.8

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,024.9	2,008.3	1,926.7
R3	1,980.1	1,963.5	1,914.4
R2	1,935.3	1,935.3	1,910.3
R1	1,918.7	1,918.7	1,906.2	1,927.0
PP	1,890.5	1,890.5	1,890.5	1,894.7
S1	1,873.9	1,873.9	1,898.0	1,882.2
S2	1,845.7	1,845.7	1,893.9
S3	1,800.9	1,829.1	1,889.8
S4	1,756.1	1,784.3	1,877.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,918.7	1,862.3	56.4	3.0%	28.2	1.5%	86%	True	False	3,154
10	1,918.7	1,830.1	88.6	4.6%	23.3	1.2%	91%	True	False	2,001
20	1,918.7	1,813.2	105.5	5.5%	24.2	1.3%	92%	True	False	1,707
40	1,918.7	1,750.2	168.5	8.8%	23.6	1.2%	95%	True	False	1,720
60	1,918.7	1,663.2	255.5	13.4%	24.6	1.3%	97%	True	False	1,547
80	1,918.7	1,662.5	256.2	13.4%	24.6	1.3%	97%	True	False	1,280
100	1,918.7	1,662.5	256.2	13.4%	23.2	1.2%	97%	True	False	1,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,987.6
2.618	1,961.1
1.618	1,944.9
1.000	1,934.9
0.618	1,928.7
HIGH	1,918.7
0.618	1,912.5
0.500	1,910.6
0.382	1,908.7
LOW	1,902.5
0.618	1,892.5
1.000	1,886.3
1.618	1,876.3
2.618	1,860.1
4.250	1,833.7

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	1,910.7	1,904.0
PP	1,910.6	1,897.2
S1	1,910.6	1,890.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols