COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	1,959.7	1,985.4	25.7	1.3%	1,961.7
High	1,987.7	1,992.1	4.4	0.2%	1,983.1
Low	1,953.2	1,942.5	-10.7	-0.5%	1,946.7
Close	1,959.7	1,947.6	-12.1	-0.6%	1,962.3
Range	34.5	49.6	15.1	43.8%	36.4
ATR	25.3	27.1	1.7	6.8%	0.0
Volume	4,115	4,753	638	15.5%	21,757

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,109.5	2,078.2	1,974.9
R3	2,059.9	2,028.6	1,961.2
R2	2,010.3	2,010.3	1,956.7
R1	1,979.0	1,979.0	1,952.1	1,969.9
PP	1,960.7	1,960.7	1,960.7	1,956.2
S1	1,929.4	1,929.4	1,943.1	1,920.3
S2	1,911.1	1,911.1	1,938.5
S3	1,861.5	1,879.8	1,934.0
S4	1,811.9	1,830.2	1,920.3

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,073.2	2,054.2	1,982.3
R3	2,036.8	2,017.8	1,972.3
R2	2,000.4	2,000.4	1,969.0
R1	1,981.4	1,981.4	1,965.6	1,990.9
PP	1,964.0	1,964.0	1,964.0	1,968.8
S1	1,945.0	1,945.0	1,959.0	1,954.5
S2	1,927.6	1,927.6	1,955.6
S3	1,891.2	1,908.6	1,952.3
S4	1,854.8	1,872.2	1,942.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,992.1	1,932.5	59.6	3.1%	29.5	1.5%	25%	True	False	4,532
10	1,992.1	1,932.5	59.6	3.1%	27.0	1.4%	25%	True	False	4,419
20	1,992.1	1,862.3	129.8	6.7%	26.8	1.4%	66%	True	False	4,554
40	1,992.1	1,810.0	182.1	9.3%	24.5	1.3%	76%	True	False	2,988
60	1,992.1	1,713.0	279.1	14.3%	24.6	1.3%	84%	True	False	2,604
80	1,992.1	1,663.2	328.9	16.9%	24.8	1.3%	86%	True	False	2,184
100	1,992.1	1,662.5	329.6	16.9%	24.8	1.3%	86%	True	False	1,844
120	1,992.1	1,662.5	329.6	16.9%	23.5	1.2%	86%	True	False	1,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.6
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	2,202.9
2.618	2,122.0
1.618	2,072.4
1.000	2,041.7
0.618	2,022.8
HIGH	1,992.1
0.618	1,973.2
0.500	1,967.3
0.382	1,961.4
LOW	1,942.5
0.618	1,911.8
1.000	1,892.9
1.618	1,862.2
2.618	1,812.6
4.250	1,731.7

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	1,967.3	1,962.3
PP	1,960.7	1,957.4
S1	1,954.2	1,952.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols