COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	1,845.1	1,834.0	-11.1	-0.6%	1,867.1
High	1,851.7	1,843.7	-8.0	-0.4%	1,873.0
Low	1,832.4	1,829.0	-3.4	-0.2%	1,832.4
Close	1,833.9	1,841.6	7.7	0.4%	1,833.9
Range	19.3	14.7	-4.6	-23.8%	40.6
ATR	24.1	23.5	-0.7	-2.8%	0.0
Volume	5,706	10,685	4,979	87.3%	23,517

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,882.2	1,876.6	1,849.7
R3	1,867.5	1,861.9	1,845.6
R2	1,852.8	1,852.8	1,844.3
R1	1,847.2	1,847.2	1,842.9	1,850.0
PP	1,838.1	1,838.1	1,838.1	1,839.5
S1	1,832.5	1,832.5	1,840.3	1,835.3
S2	1,823.4	1,823.4	1,838.9
S3	1,808.7	1,817.8	1,837.6
S4	1,794.0	1,803.1	1,833.5

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,968.2	1,941.7	1,856.2
R3	1,927.6	1,901.1	1,845.1
R2	1,887.0	1,887.0	1,841.3
R1	1,860.5	1,860.5	1,837.6	1,853.5
PP	1,846.4	1,846.4	1,846.4	1,842.9
S1	1,819.9	1,819.9	1,830.2	1,812.9
S2	1,805.8	1,805.8	1,826.5
S3	1,765.2	1,779.3	1,822.7
S4	1,724.6	1,738.7	1,811.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,873.0	1,829.0	44.0	2.4%	18.1	1.0%	29%	False	True	6,840
10	1,898.0	1,829.0	69.0	3.7%	20.8	1.1%	18%	False	True	5,871
20	1,992.1	1,829.0	163.1	8.9%	25.1	1.4%	8%	False	True	5,508
40	1,992.1	1,829.0	163.1	8.9%	24.7	1.3%	8%	False	True	4,729
60	1,992.1	1,788.9	203.2	11.0%	24.6	1.3%	26%	False	False	3,654
80	1,992.1	1,663.2	328.9	17.9%	24.8	1.3%	54%	False	False	3,176
100	1,992.1	1,663.2	328.9	17.9%	24.5	1.3%	54%	False	False	2,688
120	1,992.1	1,662.5	329.6	17.9%	24.4	1.3%	54%	False	False	2,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1,906.2
2.618	1,882.2
1.618	1,867.5
1.000	1,858.4
0.618	1,852.8
HIGH	1,843.7
0.618	1,838.1
0.500	1,836.4
0.382	1,834.6
LOW	1,829.0
0.618	1,819.9
1.000	1,814.3
1.618	1,805.2
2.618	1,790.5
4.250	1,766.5

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	1,839.9	1,843.5
PP	1,838.1	1,842.8
S1	1,836.4	1,842.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols