COMEX Gold Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 1,834.9 1,852.1 17.2 0.9% 1,877.7 High 1,856.1 1,891.1 35.0 1.9% 1,891.1 Low 1,832.7 1,847.0 14.3 0.8% 1,830.2 Close 1,851.5 1,884.0 32.5 1.8% 1,884.0 Range 23.4 44.1 20.7 88.5% 60.9 ATR 22.7 24.3 1.5 6.7% 0.0 Volume 73,558 61,683 -11,875 -16.1% 255,850
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 2,006.3 1,989.3 1,908.3 R3 1,962.2 1,945.2 1,896.1 R2 1,918.1 1,918.1 1,892.1 R1 1,901.1 1,901.1 1,888.0 1,909.6 PP 1,874.0 1,874.0 1,874.0 1,878.3 S1 1,857.0 1,857.0 1,880.0 1,865.5 S2 1,829.9 1,829.9 1,875.9 S3 1,785.8 1,812.9 1,871.9 S4 1,741.7 1,768.8 1,859.7	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 2,051.1 2,028.5 1,917.5 R3 1,990.2 1,967.6 1,900.7 R2 1,929.3 1,929.3 1,895.2 R1 1,906.7 1,906.7 1,889.6 1,918.0 PP 1,868.4 1,868.4 1,868.4 1,874.1 S1 1,845.8 1,845.8 1,878.4 1,857.1 S2 1,807.5 1,807.5 1,872.8 S3 1,746.6 1,784.9 1,867.3 S4 1,685.7 1,724.0 1,850.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,891.1 1,830.2 60.9 3.2% 27.0 1.4% 88% True False 51,170 10 1,891.1 1,827.6 63.5 3.4% 23.1 1.2% 89% True False 31,402 20 1,900.0 1,827.6 72.4 3.8% 22.2 1.2% 78% False False 18,428 40 1,992.1 1,827.6 164.5 8.7% 25.2 1.3% 34% False False 11,547 60 1,992.1 1,813.2 178.9 9.5% 24.7 1.3% 40% False False 8,429 80 1,992.1 1,769.1 223.0 11.8% 23.8 1.3% 52% False False 6,733 100 1,992.1 1,663.2 328.9 17.5% 24.5 1.3% 67% False False 5,665 120 1,992.1 1,662.5 329.6 17.5% 24.7 1.3% 67% False False 4,810
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.4 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 2,078.5 2.618 2,006.6 1.618 1,962.5 1.000 1,935.2 0.618 1,918.4 HIGH 1,891.1 0.618 1,874.3 0.500 1,869.1 0.382 1,863.8 LOW 1,847.0 0.618 1,819.7 1.000 1,802.9 1.618 1,775.6 2.618 1,731.5 4.250 1,659.6
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 1,879.0 1,876.2 PP 1,874.0 1,868.4 S1 1,869.1 1,860.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.