COMEX Gold Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 2,000.7 1,959.7 -41.0 -2.0% 1,893.8 High 2,005.7 1,999.4 -6.3 -0.3% 2,010.4 Low 1,955.9 1,953.7 -2.2 -0.1% 1,892.5 Close 1,958.3 1,966.6 8.3 0.4% 1,990.2 Range 49.8 45.7 -4.1 -8.2% 117.9 ATR 33.0 33.9 0.9 2.7% 0.0 Volume 65,165 60,532 -4,633 -7.1% 326,679
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 2,110.3 2,084.2 1,991.7 R3 2,064.6 2,038.5 1,979.2 R2 2,018.9 2,018.9 1,975.0 R1 1,992.8 1,992.8 1,970.8 2,005.9 PP 1,973.2 1,973.2 1,973.2 1,979.8 S1 1,947.1 1,947.1 1,962.4 1,960.2 S2 1,927.5 1,927.5 1,958.2 S3 1,881.8 1,901.4 1,954.0 S4 1,836.1 1,855.7 1,941.5	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 2,318.1 2,272.0 2,055.0 R3 2,200.2 2,154.1 2,022.6 R2 2,082.3 2,082.3 2,011.8 R1 2,036.2 2,036.2 2,001.0 2,059.3 PP 1,964.4 1,964.4 1,964.4 1,975.9 S1 1,918.3 1,918.3 1,979.4 1,941.4 S2 1,846.5 1,846.5 1,968.6 S3 1,728.6 1,800.4 1,957.8 S4 1,610.7 1,682.5 1,925.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,031.7 1,928.4 103.3 5.3% 47.6 2.4% 37% False False 59,396 10 2,031.7 1,832.7 199.0 10.1% 42.1 2.1% 67% False False 65,667 20 2,031.7 1,827.6 204.1 10.4% 31.0 1.6% 68% False False 42,316 40 2,031.7 1,827.6 204.1 10.4% 28.7 1.5% 68% False False 23,715 60 2,031.7 1,827.6 204.1 10.4% 27.1 1.4% 68% False False 16,945 80 2,031.7 1,783.9 247.8 12.6% 26.3 1.3% 74% False False 13,104 100 2,031.7 1,663.2 368.5 18.7% 26.1 1.3% 82% False False 10,814 120 2,031.7 1,663.2 368.5 18.7% 25.8 1.3% 82% False False 9,125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,193.6 2.618 2,119.0 1.618 2,073.3 1.000 2,045.1 0.618 2,027.6 HIGH 1,999.4 0.618 1,981.9 0.500 1,976.6 0.382 1,971.2 LOW 1,953.7 0.618 1,925.5 1.000 1,908.0 1.618 1,879.8 2.618 1,834.1 4.250 1,759.5
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 1,976.6 1,992.7 PP 1,973.2 1,984.0 S1 1,969.9 1,975.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.