COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	2,000.7	1,959.7	-41.0	-2.0%	1,893.8
High	2,005.7	1,999.4	-6.3	-0.3%	2,010.4
Low	1,955.9	1,953.7	-2.2	-0.1%	1,892.5
Close	1,958.3	1,966.6	8.3	0.4%	1,990.2
Range	49.8	45.7	-4.1	-8.2%	117.9
ATR	33.0	33.9	0.9	2.7%	0.0
Volume	65,165	60,532	-4,633	-7.1%	326,679

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,110.3	2,084.2	1,991.7
R3	2,064.6	2,038.5	1,979.2
R2	2,018.9	2,018.9	1,975.0
R1	1,992.8	1,992.8	1,970.8	2,005.9
PP	1,973.2	1,973.2	1,973.2	1,979.8
S1	1,947.1	1,947.1	1,962.4	1,960.2
S2	1,927.5	1,927.5	1,958.2
S3	1,881.8	1,901.4	1,954.0
S4	1,836.1	1,855.7	1,941.5

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,318.1	2,272.0	2,055.0
R3	2,200.2	2,154.1	2,022.6
R2	2,082.3	2,082.3	2,011.8
R1	2,036.2	2,036.2	2,001.0	2,059.3
PP	1,964.4	1,964.4	1,964.4	1,975.9
S1	1,918.3	1,918.3	1,979.4	1,941.4
S2	1,846.5	1,846.5	1,968.6
S3	1,728.6	1,800.4	1,957.8
S4	1,610.7	1,682.5	1,925.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,031.7	1,928.4	103.3	5.3%	47.6	2.4%	37%	False	False	59,396
10	2,031.7	1,832.7	199.0	10.1%	42.1	2.1%	67%	False	False	65,667
20	2,031.7	1,827.6	204.1	10.4%	31.0	1.6%	68%	False	False	42,316
40	2,031.7	1,827.6	204.1	10.4%	28.7	1.5%	68%	False	False	23,715
60	2,031.7	1,827.6	204.1	10.4%	27.1	1.4%	68%	False	False	16,945
80	2,031.7	1,783.9	247.8	12.6%	26.3	1.3%	74%	False	False	13,104
100	2,031.7	1,663.2	368.5	18.7%	26.1	1.3%	82%	False	False	10,814
120	2,031.7	1,663.2	368.5	18.7%	25.8	1.3%	82%	False	False	9,125

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,193.6
2.618	2,119.0
1.618	2,073.3
1.000	2,045.1
0.618	2,027.6
HIGH	1,999.4
0.618	1,981.9
0.500	1,976.6
0.382	1,971.2
LOW	1,953.7
0.618	1,925.5
1.000	1,908.0
1.618	1,879.8
2.618	1,834.1
4.250	1,759.5

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	1,976.6	1,992.7
PP	1,973.2	1,984.0
S1	1,969.9	1,975.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols