COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	1,959.7	1,992.5	32.8	1.7%	1,893.8
High	1,999.4	2,023.3	23.9	1.2%	2,010.4
Low	1,953.7	1,984.4	30.7	1.6%	1,892.5
Close	1,966.6	2,013.3	46.7	2.4%	1,990.2
Range	45.7	38.9	-6.8	-14.9%	117.9
ATR	33.9	35.5	1.6	4.8%	0.0
Volume	60,532	74,549	14,017	23.2%	326,679

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,123.7	2,107.4	2,034.7
R3	2,084.8	2,068.5	2,024.0
R2	2,045.9	2,045.9	2,020.4
R1	2,029.6	2,029.6	2,016.9	2,037.8
PP	2,007.0	2,007.0	2,007.0	2,011.1
S1	1,990.7	1,990.7	2,009.7	1,998.9
S2	1,968.1	1,968.1	2,006.2
S3	1,929.2	1,951.8	2,002.6
S4	1,890.3	1,912.9	1,991.9

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,318.1	2,272.0	2,055.0
R3	2,200.2	2,154.1	2,022.6
R2	2,082.3	2,082.3	2,011.8
R1	2,036.2	2,036.2	2,001.0	2,059.3
PP	1,964.4	1,964.4	1,964.4	1,975.9
S1	1,918.3	1,918.3	1,979.4	1,941.4
S2	1,846.5	1,846.5	1,968.6
S3	1,728.6	1,800.4	1,957.8
S4	1,610.7	1,682.5	1,925.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,031.7	1,939.1	92.6	4.6%	50.1	2.5%	80%	False	False	67,352
10	2,031.7	1,847.0	184.7	9.2%	43.7	2.2%	90%	False	False	65,766
20	2,031.7	1,827.6	204.1	10.1%	32.1	1.6%	91%	False	False	45,785
40	2,031.7	1,827.6	204.1	10.1%	29.0	1.4%	91%	False	False	25,459
60	2,031.7	1,827.6	204.1	10.1%	27.5	1.4%	91%	False	False	18,169
80	2,031.7	1,783.9	247.8	12.3%	26.6	1.3%	93%	False	False	14,023
100	2,031.7	1,663.2	368.5	18.3%	26.3	1.3%	95%	False	False	11,546
120	2,031.7	1,663.2	368.5	18.3%	26.0	1.3%	95%	False	False	9,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,188.6
2.618	2,125.1
1.618	2,086.2
1.000	2,062.2
0.618	2,047.3
HIGH	2,023.3
0.618	2,008.4
0.500	2,003.9
0.382	1,999.3
LOW	1,984.4
0.618	1,960.4
1.000	1,945.5
1.618	1,921.5
2.618	1,882.6
4.250	1,819.1

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	2,010.2	2,005.0
PP	2,007.0	1,996.8
S1	2,003.9	1,988.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols