COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	1,990.0	2,001.3	11.3	0.6%	2,000.3
High	2,008.0	2,043.4	35.4	1.8%	2,005.5
Low	1,965.9	1,994.0	28.1	1.4%	1,962.7
Close	2,000.4	2,038.2	37.8	1.9%	1,986.2
Range	42.1	49.4	7.3	17.3%	42.8
ATR	33.1	34.2	1.2	3.5%	0.0
Volume	187,986	233,301	45,315	24.1%	708,407

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,173.4	2,155.2	2,065.4
R3	2,124.0	2,105.8	2,051.8
R2	2,074.6	2,074.6	2,047.3
R1	2,056.4	2,056.4	2,042.7	2,065.5
PP	2,025.2	2,025.2	2,025.2	2,029.8
S1	2,007.0	2,007.0	2,033.7	2,016.1
S2	1,975.8	1,975.8	2,029.1
S3	1,926.4	1,957.6	2,024.6
S4	1,877.0	1,908.2	2,011.0

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,113.2	2,092.5	2,009.7
R3	2,070.4	2,049.7	1,998.0
R2	2,027.6	2,027.6	1,994.0
R1	2,006.9	2,006.9	1,990.1	1,995.9
PP	1,984.8	1,984.8	1,984.8	1,979.3
S1	1,964.1	1,964.1	1,982.3	1,953.1
S2	1,942.0	1,942.0	1,978.4
S3	1,899.2	1,921.3	1,974.4
S4	1,856.4	1,878.5	1,962.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,043.4	1,965.9	77.5	3.8%	32.1	1.6%	93%	True	False	180,183
10	2,043.4	1,953.7	89.7	4.4%	33.9	1.7%	94%	True	False	138,346
20	2,043.4	1,830.2	213.2	10.5%	36.5	1.8%	98%	True	False	102,110
40	2,043.4	1,827.6	215.8	10.6%	28.9	1.4%	98%	True	False	55,735
60	2,043.4	1,827.6	215.8	10.6%	28.3	1.4%	98%	True	False	38,760
80	2,043.4	1,813.2	230.2	11.3%	27.3	1.3%	98%	True	False	29,446
100	2,043.4	1,749.3	294.1	14.4%	26.5	1.3%	98%	True	False	23,903
120	2,043.4	1,663.2	380.2	18.7%	26.4	1.3%	99%	True	False	20,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.9
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2,253.4
2.618	2,172.7
1.618	2,123.3
1.000	2,092.8
0.618	2,073.9
HIGH	2,043.4
0.618	2,024.5
0.500	2,018.7
0.382	2,012.9
LOW	1,994.0
0.618	1,963.5
1.000	1,944.6
1.618	1,914.1
2.618	1,864.7
4.250	1,784.1

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	2,031.7	2,027.0
PP	2,025.2	2,015.8
S1	2,018.7	2,004.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols