COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	2,007.0	2,019.1	12.1	0.6%	1,990.0
High	2,022.5	2,043.9	21.4	1.1%	2,049.2
Low	2,003.7	2,015.7	12.0	0.6%	1,965.9
Close	2,019.0	2,024.9	5.9	0.3%	2,026.4
Range	18.8	28.2	9.4	50.0%	83.3
ATR	31.4	31.2	-0.2	-0.7%	0.0
Volume	126,376	228,494	102,118	80.8%	816,029

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,112.8	2,097.0	2,040.4
R3	2,084.6	2,068.8	2,032.7
R2	2,056.4	2,056.4	2,030.1
R1	2,040.6	2,040.6	2,027.5	2,048.5
PP	2,028.2	2,028.2	2,028.2	2,032.1
S1	2,012.4	2,012.4	2,022.3	2,020.3
S2	2,000.0	2,000.0	2,019.7
S3	1,971.8	1,984.2	2,017.1
S4	1,943.6	1,956.0	2,009.4

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,263.7	2,228.4	2,072.2
R3	2,180.4	2,145.1	2,049.3
R2	2,097.1	2,097.1	2,041.7
R1	2,061.8	2,061.8	2,034.0	2,079.5
PP	2,013.8	2,013.8	2,013.8	2,022.7
S1	1,978.5	1,978.5	2,018.8	1,996.2
S2	1,930.5	1,930.5	2,011.1
S3	1,847.2	1,895.2	2,003.5
S4	1,763.9	1,811.9	1,980.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,049.2	1,996.5	52.7	2.6%	23.3	1.1%	54%	False	False	177,168
10	2,049.2	1,965.9	83.3	4.1%	27.7	1.4%	71%	False	False	178,675
20	2,049.2	1,906.0	143.2	7.1%	35.0	1.7%	83%	False	False	129,524
40	2,049.2	1,827.6	221.6	10.9%	29.3	1.4%	89%	False	False	77,166
60	2,049.2	1,827.6	221.6	10.9%	28.5	1.4%	89%	False	False	52,980
80	2,049.2	1,813.2	236.0	11.7%	27.3	1.3%	90%	False	False	40,397
100	2,049.2	1,769.1	280.1	13.8%	26.2	1.3%	91%	False	False	32,655
120	2,049.2	1,663.2	386.0	19.1%	26.5	1.3%	94%	False	False	27,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,163.8
2.618	2,117.7
1.618	2,089.5
1.000	2,072.1
0.618	2,061.3
HIGH	2,043.9
0.618	2,033.1
0.500	2,029.8
0.382	2,026.5
LOW	2,015.7
0.618	1,998.3
1.000	1,987.5
1.618	1,970.1
2.618	1,941.9
4.250	1,895.9

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	2,029.8	2,023.3
PP	2,028.2	2,021.8
S1	2,026.5	2,020.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols