| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,019.1 |
2,029.5 |
10.4 |
0.5% |
1,990.0 |
| High |
2,043.9 |
2,063.4 |
19.5 |
1.0% |
2,049.2 |
| Low |
2,015.7 |
2,028.3 |
12.6 |
0.6% |
1,965.9 |
| Close |
2,024.9 |
2,055.3 |
30.4 |
1.5% |
2,026.4 |
| Range |
28.2 |
35.1 |
6.9 |
24.5% |
83.3 |
| ATR |
31.2 |
31.7 |
0.5 |
1.7% |
0.0 |
| Volume |
228,494 |
198,461 |
-30,033 |
-13.1% |
816,029 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,154.3 |
2,139.9 |
2,074.6 |
|
| R3 |
2,119.2 |
2,104.8 |
2,065.0 |
|
| R2 |
2,084.1 |
2,084.1 |
2,061.7 |
|
| R1 |
2,069.7 |
2,069.7 |
2,058.5 |
2,076.9 |
| PP |
2,049.0 |
2,049.0 |
2,049.0 |
2,052.6 |
| S1 |
2,034.6 |
2,034.6 |
2,052.1 |
2,041.8 |
| S2 |
2,013.9 |
2,013.9 |
2,048.9 |
|
| S3 |
1,978.8 |
1,999.5 |
2,045.6 |
|
| S4 |
1,943.7 |
1,964.4 |
2,036.0 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,263.7 |
2,228.4 |
2,072.2 |
|
| R3 |
2,180.4 |
2,145.1 |
2,049.3 |
|
| R2 |
2,097.1 |
2,097.1 |
2,041.7 |
|
| R1 |
2,061.8 |
2,061.8 |
2,034.0 |
2,079.5 |
| PP |
2,013.8 |
2,013.8 |
2,013.8 |
2,022.7 |
| S1 |
1,978.5 |
1,978.5 |
2,018.8 |
1,996.2 |
| S2 |
1,930.5 |
1,930.5 |
2,011.1 |
|
| S3 |
1,847.2 |
1,895.2 |
2,003.5 |
|
| S4 |
1,763.9 |
1,811.9 |
1,980.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.4 |
1,996.5 |
66.9 |
3.3% |
25.7 |
1.2% |
88% |
True |
False |
177,386 |
| 10 |
2,063.4 |
1,965.9 |
97.5 |
4.7% |
29.5 |
1.4% |
92% |
True |
False |
183,950 |
| 20 |
2,063.4 |
1,928.4 |
135.0 |
6.6% |
34.1 |
1.7% |
94% |
True |
False |
135,210 |
| 40 |
2,063.4 |
1,827.6 |
235.8 |
11.5% |
29.5 |
1.4% |
97% |
True |
False |
82,025 |
| 60 |
2,063.4 |
1,827.6 |
235.8 |
11.5% |
28.7 |
1.4% |
97% |
True |
False |
56,231 |
| 80 |
2,063.4 |
1,815.2 |
248.2 |
12.1% |
27.3 |
1.3% |
97% |
True |
False |
42,865 |
| 100 |
2,063.4 |
1,769.1 |
294.3 |
14.3% |
26.5 |
1.3% |
97% |
True |
False |
34,617 |
| 120 |
2,063.4 |
1,663.2 |
400.2 |
19.5% |
26.5 |
1.3% |
98% |
True |
False |
29,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,212.6 |
|
2.618 |
2,155.3 |
|
1.618 |
2,120.2 |
|
1.000 |
2,098.5 |
|
0.618 |
2,085.1 |
|
HIGH |
2,063.4 |
|
0.618 |
2,050.0 |
|
0.500 |
2,045.9 |
|
0.382 |
2,041.7 |
|
LOW |
2,028.3 |
|
0.618 |
2,006.6 |
|
1.000 |
1,993.2 |
|
1.618 |
1,971.5 |
|
2.618 |
1,936.4 |
|
4.250 |
1,879.1 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,052.2 |
2,048.1 |
| PP |
2,049.0 |
2,040.8 |
| S1 |
2,045.9 |
2,033.6 |
|