COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	2,029.5	2,054.7	25.2	1.2%	2,008.6
High	2,063.4	2,061.6	-1.8	-0.1%	2,063.4
Low	2,028.3	2,006.0	-22.3	-1.1%	1,996.5
Close	2,055.3	2,015.8	-39.5	-1.9%	2,015.8
Range	35.1	55.6	20.5	58.4%	66.9
ATR	31.7	33.4	1.7	5.4%	0.0
Volume	198,461	262,825	64,364	32.4%	952,387

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,194.6	2,160.8	2,046.4
R3	2,139.0	2,105.2	2,031.1
R2	2,083.4	2,083.4	2,026.0
R1	2,049.6	2,049.6	2,020.9	2,038.7
PP	2,027.8	2,027.8	2,027.8	2,022.4
S1	1,994.0	1,994.0	2,010.7	1,983.1
S2	1,972.2	1,972.2	2,005.6
S3	1,916.6	1,938.4	2,000.5
S4	1,861.0	1,882.8	1,985.2

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,225.9	2,187.8	2,052.6
R3	2,159.0	2,120.9	2,034.2
R2	2,092.1	2,092.1	2,028.1
R1	2,054.0	2,054.0	2,021.9	2,073.1
PP	2,025.2	2,025.2	2,025.2	2,034.8
S1	1,987.1	1,987.1	2,009.7	2,006.2
S2	1,958.3	1,958.3	2,003.5
S3	1,891.4	1,920.2	1,997.4
S4	1,824.5	1,853.3	1,979.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,063.4	1,996.5	66.9	3.3%	32.5	1.6%	29%	False	False	190,477
10	2,063.4	1,965.9	97.5	4.8%	32.0	1.6%	51%	False	False	193,062
20	2,063.4	1,939.1	124.3	6.2%	35.6	1.8%	62%	False	False	146,613
40	2,063.4	1,827.6	235.8	11.7%	30.1	1.5%	80%	False	False	88,469
60	2,063.4	1,827.6	235.8	11.7%	29.1	1.4%	80%	False	False	60,573
80	2,063.4	1,824.4	239.0	11.9%	27.8	1.4%	80%	False	False	46,142
100	2,063.4	1,769.1	294.3	14.6%	26.8	1.3%	84%	False	False	37,231
120	2,063.4	1,663.2	400.2	19.9%	26.8	1.3%	88%	False	False	31,302

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	2,297.9
2.618	2,207.2
1.618	2,151.6
1.000	2,117.2
0.618	2,096.0
HIGH	2,061.6
0.618	2,040.4
0.500	2,033.8
0.382	2,027.2
LOW	2,006.0
0.618	1,971.6
1.000	1,950.4
1.618	1,916.0
2.618	1,860.4
4.250	1,769.7

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	2,033.8	2,034.7
PP	2,027.8	2,028.4
S1	2,021.8	2,022.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols