| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,029.5 |
2,054.7 |
25.2 |
1.2% |
2,008.6 |
| High |
2,063.4 |
2,061.6 |
-1.8 |
-0.1% |
2,063.4 |
| Low |
2,028.3 |
2,006.0 |
-22.3 |
-1.1% |
1,996.5 |
| Close |
2,055.3 |
2,015.8 |
-39.5 |
-1.9% |
2,015.8 |
| Range |
35.1 |
55.6 |
20.5 |
58.4% |
66.9 |
| ATR |
31.7 |
33.4 |
1.7 |
5.4% |
0.0 |
| Volume |
198,461 |
262,825 |
64,364 |
32.4% |
952,387 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,194.6 |
2,160.8 |
2,046.4 |
|
| R3 |
2,139.0 |
2,105.2 |
2,031.1 |
|
| R2 |
2,083.4 |
2,083.4 |
2,026.0 |
|
| R1 |
2,049.6 |
2,049.6 |
2,020.9 |
2,038.7 |
| PP |
2,027.8 |
2,027.8 |
2,027.8 |
2,022.4 |
| S1 |
1,994.0 |
1,994.0 |
2,010.7 |
1,983.1 |
| S2 |
1,972.2 |
1,972.2 |
2,005.6 |
|
| S3 |
1,916.6 |
1,938.4 |
2,000.5 |
|
| S4 |
1,861.0 |
1,882.8 |
1,985.2 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,225.9 |
2,187.8 |
2,052.6 |
|
| R3 |
2,159.0 |
2,120.9 |
2,034.2 |
|
| R2 |
2,092.1 |
2,092.1 |
2,028.1 |
|
| R1 |
2,054.0 |
2,054.0 |
2,021.9 |
2,073.1 |
| PP |
2,025.2 |
2,025.2 |
2,025.2 |
2,034.8 |
| S1 |
1,987.1 |
1,987.1 |
2,009.7 |
2,006.2 |
| S2 |
1,958.3 |
1,958.3 |
2,003.5 |
|
| S3 |
1,891.4 |
1,920.2 |
1,997.4 |
|
| S4 |
1,824.5 |
1,853.3 |
1,979.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.4 |
1,996.5 |
66.9 |
3.3% |
32.5 |
1.6% |
29% |
False |
False |
190,477 |
| 10 |
2,063.4 |
1,965.9 |
97.5 |
4.8% |
32.0 |
1.6% |
51% |
False |
False |
193,062 |
| 20 |
2,063.4 |
1,939.1 |
124.3 |
6.2% |
35.6 |
1.8% |
62% |
False |
False |
146,613 |
| 40 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
30.1 |
1.5% |
80% |
False |
False |
88,469 |
| 60 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
29.1 |
1.4% |
80% |
False |
False |
60,573 |
| 80 |
2,063.4 |
1,824.4 |
239.0 |
11.9% |
27.8 |
1.4% |
80% |
False |
False |
46,142 |
| 100 |
2,063.4 |
1,769.1 |
294.3 |
14.6% |
26.8 |
1.3% |
84% |
False |
False |
37,231 |
| 120 |
2,063.4 |
1,663.2 |
400.2 |
19.9% |
26.8 |
1.3% |
88% |
False |
False |
31,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,297.9 |
|
2.618 |
2,207.2 |
|
1.618 |
2,151.6 |
|
1.000 |
2,117.2 |
|
0.618 |
2,096.0 |
|
HIGH |
2,061.6 |
|
0.618 |
2,040.4 |
|
0.500 |
2,033.8 |
|
0.382 |
2,027.2 |
|
LOW |
2,006.0 |
|
0.618 |
1,971.6 |
|
1.000 |
1,950.4 |
|
1.618 |
1,916.0 |
|
2.618 |
1,860.4 |
|
4.250 |
1,769.7 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,033.8 |
2,034.7 |
| PP |
2,027.8 |
2,028.4 |
| S1 |
2,021.8 |
2,022.1 |
|