| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,054.7 |
2,014.1 |
-40.6 |
-2.0% |
2,008.6 |
| High |
2,061.6 |
2,028.0 |
-33.6 |
-1.6% |
2,063.4 |
| Low |
2,006.0 |
1,993.4 |
-12.6 |
-0.6% |
1,996.5 |
| Close |
2,015.8 |
2,007.0 |
-8.8 |
-0.4% |
2,015.8 |
| Range |
55.6 |
34.6 |
-21.0 |
-37.8% |
66.9 |
| ATR |
33.4 |
33.5 |
0.1 |
0.3% |
0.0 |
| Volume |
262,825 |
183,425 |
-79,400 |
-30.2% |
952,387 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,113.3 |
2,094.7 |
2,026.0 |
|
| R3 |
2,078.7 |
2,060.1 |
2,016.5 |
|
| R2 |
2,044.1 |
2,044.1 |
2,013.3 |
|
| R1 |
2,025.5 |
2,025.5 |
2,010.2 |
2,017.5 |
| PP |
2,009.5 |
2,009.5 |
2,009.5 |
2,005.5 |
| S1 |
1,990.9 |
1,990.9 |
2,003.8 |
1,982.9 |
| S2 |
1,974.9 |
1,974.9 |
2,000.7 |
|
| S3 |
1,940.3 |
1,956.3 |
1,997.5 |
|
| S4 |
1,905.7 |
1,921.7 |
1,988.0 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,225.9 |
2,187.8 |
2,052.6 |
|
| R3 |
2,159.0 |
2,120.9 |
2,034.2 |
|
| R2 |
2,092.1 |
2,092.1 |
2,028.1 |
|
| R1 |
2,054.0 |
2,054.0 |
2,021.9 |
2,073.1 |
| PP |
2,025.2 |
2,025.2 |
2,025.2 |
2,034.8 |
| S1 |
1,987.1 |
1,987.1 |
2,009.7 |
2,006.2 |
| S2 |
1,958.3 |
1,958.3 |
2,003.5 |
|
| S3 |
1,891.4 |
1,920.2 |
1,997.4 |
|
| S4 |
1,824.5 |
1,853.3 |
1,979.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.4 |
1,993.4 |
70.0 |
3.5% |
34.5 |
1.7% |
19% |
False |
True |
199,916 |
| 10 |
2,063.4 |
1,965.9 |
97.5 |
4.9% |
33.3 |
1.7% |
42% |
False |
False |
195,184 |
| 20 |
2,063.4 |
1,953.7 |
109.7 |
5.5% |
33.7 |
1.7% |
49% |
False |
False |
152,412 |
| 40 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
30.5 |
1.5% |
76% |
False |
False |
92,961 |
| 60 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
29.1 |
1.5% |
76% |
False |
False |
63,569 |
| 80 |
2,063.4 |
1,824.4 |
239.0 |
11.9% |
28.0 |
1.4% |
76% |
False |
False |
48,424 |
| 100 |
2,063.4 |
1,769.1 |
294.3 |
14.7% |
27.0 |
1.3% |
81% |
False |
False |
39,063 |
| 120 |
2,063.4 |
1,663.2 |
400.2 |
19.9% |
26.8 |
1.3% |
86% |
False |
False |
32,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,175.1 |
|
2.618 |
2,118.6 |
|
1.618 |
2,084.0 |
|
1.000 |
2,062.6 |
|
0.618 |
2,049.4 |
|
HIGH |
2,028.0 |
|
0.618 |
2,014.8 |
|
0.500 |
2,010.7 |
|
0.382 |
2,006.6 |
|
LOW |
1,993.4 |
|
0.618 |
1,972.0 |
|
1.000 |
1,958.8 |
|
1.618 |
1,937.4 |
|
2.618 |
1,902.8 |
|
4.250 |
1,846.4 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,010.7 |
2,028.4 |
| PP |
2,009.5 |
2,021.3 |
| S1 |
2,008.2 |
2,014.1 |
|