| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,007.9 |
2,017.9 |
10.0 |
0.5% |
2,008.6 |
| High |
2,024.6 |
2,020.3 |
-4.3 |
-0.2% |
2,063.4 |
| Low |
2,003.3 |
1,980.9 |
-22.4 |
-1.1% |
1,996.5 |
| Close |
2,019.7 |
2,007.3 |
-12.4 |
-0.6% |
2,015.8 |
| Range |
21.3 |
39.4 |
18.1 |
85.0% |
66.9 |
| ATR |
32.6 |
33.1 |
0.5 |
1.5% |
0.0 |
| Volume |
164,975 |
218,808 |
53,833 |
32.6% |
952,387 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,121.0 |
2,103.6 |
2,029.0 |
|
| R3 |
2,081.6 |
2,064.2 |
2,018.1 |
|
| R2 |
2,042.2 |
2,042.2 |
2,014.5 |
|
| R1 |
2,024.8 |
2,024.8 |
2,010.9 |
2,013.8 |
| PP |
2,002.8 |
2,002.8 |
2,002.8 |
1,997.4 |
| S1 |
1,985.4 |
1,985.4 |
2,003.7 |
1,974.4 |
| S2 |
1,963.4 |
1,963.4 |
2,000.1 |
|
| S3 |
1,924.0 |
1,946.0 |
1,996.5 |
|
| S4 |
1,884.6 |
1,906.6 |
1,985.6 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,225.9 |
2,187.8 |
2,052.6 |
|
| R3 |
2,159.0 |
2,120.9 |
2,034.2 |
|
| R2 |
2,092.1 |
2,092.1 |
2,028.1 |
|
| R1 |
2,054.0 |
2,054.0 |
2,021.9 |
2,073.1 |
| PP |
2,025.2 |
2,025.2 |
2,025.2 |
2,034.8 |
| S1 |
1,987.1 |
1,987.1 |
2,009.7 |
2,006.2 |
| S2 |
1,958.3 |
1,958.3 |
2,003.5 |
|
| S3 |
1,891.4 |
1,920.2 |
1,997.4 |
|
| S4 |
1,824.5 |
1,853.3 |
1,979.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.4 |
1,980.9 |
82.5 |
4.1% |
37.2 |
1.9% |
32% |
False |
True |
205,698 |
| 10 |
2,063.4 |
1,980.9 |
82.5 |
4.1% |
30.2 |
1.5% |
32% |
False |
True |
191,433 |
| 20 |
2,063.4 |
1,953.7 |
109.7 |
5.5% |
32.0 |
1.6% |
49% |
False |
False |
164,889 |
| 40 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
31.0 |
1.5% |
76% |
False |
False |
102,236 |
| 60 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
29.5 |
1.5% |
76% |
False |
False |
69,834 |
| 80 |
2,063.4 |
1,824.4 |
239.0 |
11.9% |
28.2 |
1.4% |
77% |
False |
False |
53,186 |
| 100 |
2,063.4 |
1,769.1 |
294.3 |
14.7% |
27.3 |
1.4% |
81% |
False |
False |
42,884 |
| 120 |
2,063.4 |
1,663.2 |
400.2 |
19.9% |
26.9 |
1.3% |
86% |
False |
False |
36,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,187.8 |
|
2.618 |
2,123.4 |
|
1.618 |
2,084.0 |
|
1.000 |
2,059.7 |
|
0.618 |
2,044.6 |
|
HIGH |
2,020.3 |
|
0.618 |
2,005.2 |
|
0.500 |
2,000.6 |
|
0.382 |
1,996.0 |
|
LOW |
1,980.9 |
|
0.618 |
1,956.6 |
|
1.000 |
1,941.5 |
|
1.618 |
1,917.2 |
|
2.618 |
1,877.8 |
|
4.250 |
1,813.5 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,005.1 |
2,006.4 |
| PP |
2,002.8 |
2,005.4 |
| S1 |
2,000.6 |
2,004.5 |
|