| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,017.9 |
2,007.7 |
-10.2 |
-0.5% |
2,008.6 |
| High |
2,020.3 |
2,024.2 |
3.9 |
0.2% |
2,063.4 |
| Low |
1,980.9 |
2,002.2 |
21.3 |
1.1% |
1,996.5 |
| Close |
2,007.3 |
2,019.1 |
11.8 |
0.6% |
2,015.8 |
| Range |
39.4 |
22.0 |
-17.4 |
-44.2% |
66.9 |
| ATR |
33.1 |
32.3 |
-0.8 |
-2.4% |
0.0 |
| Volume |
218,808 |
162,840 |
-55,968 |
-25.6% |
952,387 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,081.2 |
2,072.1 |
2,031.2 |
|
| R3 |
2,059.2 |
2,050.1 |
2,025.2 |
|
| R2 |
2,037.2 |
2,037.2 |
2,023.1 |
|
| R1 |
2,028.1 |
2,028.1 |
2,021.1 |
2,032.7 |
| PP |
2,015.2 |
2,015.2 |
2,015.2 |
2,017.4 |
| S1 |
2,006.1 |
2,006.1 |
2,017.1 |
2,010.7 |
| S2 |
1,993.2 |
1,993.2 |
2,015.1 |
|
| S3 |
1,971.2 |
1,984.1 |
2,013.1 |
|
| S4 |
1,949.2 |
1,962.1 |
2,007.0 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,225.9 |
2,187.8 |
2,052.6 |
|
| R3 |
2,159.0 |
2,120.9 |
2,034.2 |
|
| R2 |
2,092.1 |
2,092.1 |
2,028.1 |
|
| R1 |
2,054.0 |
2,054.0 |
2,021.9 |
2,073.1 |
| PP |
2,025.2 |
2,025.2 |
2,025.2 |
2,034.8 |
| S1 |
1,987.1 |
1,987.1 |
2,009.7 |
2,006.2 |
| S2 |
1,958.3 |
1,958.3 |
2,003.5 |
|
| S3 |
1,891.4 |
1,920.2 |
1,997.4 |
|
| S4 |
1,824.5 |
1,853.3 |
1,979.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,061.6 |
1,980.9 |
80.7 |
4.0% |
34.6 |
1.7% |
47% |
False |
False |
198,574 |
| 10 |
2,063.4 |
1,980.9 |
82.5 |
4.1% |
30.1 |
1.5% |
46% |
False |
False |
187,980 |
| 20 |
2,063.4 |
1,962.7 |
100.7 |
5.0% |
30.9 |
1.5% |
56% |
False |
False |
170,005 |
| 40 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
30.9 |
1.5% |
81% |
False |
False |
106,161 |
| 60 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
29.5 |
1.5% |
81% |
False |
False |
72,478 |
| 80 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
28.0 |
1.4% |
81% |
False |
False |
55,210 |
| 100 |
2,063.4 |
1,783.9 |
279.5 |
13.8% |
27.2 |
1.3% |
84% |
False |
False |
44,485 |
| 120 |
2,063.4 |
1,663.2 |
400.2 |
19.8% |
26.9 |
1.3% |
89% |
False |
False |
37,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,117.7 |
|
2.618 |
2,081.8 |
|
1.618 |
2,059.8 |
|
1.000 |
2,046.2 |
|
0.618 |
2,037.8 |
|
HIGH |
2,024.2 |
|
0.618 |
2,015.8 |
|
0.500 |
2,013.2 |
|
0.382 |
2,010.6 |
|
LOW |
2,002.2 |
|
0.618 |
1,988.6 |
|
1.000 |
1,980.2 |
|
1.618 |
1,966.6 |
|
2.618 |
1,944.6 |
|
4.250 |
1,908.7 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,017.1 |
2,013.7 |
| PP |
2,015.2 |
2,008.2 |
| S1 |
2,013.2 |
2,002.8 |
|