COMEX Gold Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 2,007.7 2,016.1 8.4 0.4% 2,014.1 High 2,024.2 2,016.8 -7.4 -0.4% 2,028.0 Low 2,002.2 1,982.3 -19.9 -1.0% 1,980.9 Close 2,019.1 1,990.5 -28.6 -1.4% 1,990.5 Range 22.0 34.5 12.5 56.8% 47.1 ATR 32.3 32.6 0.3 1.0% 0.0 Volume 162,840 210,502 47,662 29.3% 940,550
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 2,100.0 2,079.8 2,009.5 R3 2,065.5 2,045.3 2,000.0 R2 2,031.0 2,031.0 1,996.8 R1 2,010.8 2,010.8 1,993.7 2,003.7 PP 1,996.5 1,996.5 1,996.5 1,993.0 S1 1,976.3 1,976.3 1,987.3 1,969.2 S2 1,962.0 1,962.0 1,984.2 S3 1,927.5 1,941.8 1,981.0 S4 1,893.0 1,907.3 1,971.5	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 2,141.1 2,112.9 2,016.4 R3 2,094.0 2,065.8 2,003.5 R2 2,046.9 2,046.9 1,999.1 R1 2,018.7 2,018.7 1,994.8 2,009.3 PP 1,999.8 1,999.8 1,999.8 1,995.1 S1 1,971.6 1,971.6 1,986.2 1,962.2 S2 1,952.7 1,952.7 1,981.9 S3 1,905.6 1,924.5 1,977.5 S4 1,858.5 1,877.4 1,964.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,028.0 1,980.9 47.1 2.4% 30.4 1.5% 20% False False 188,110 10 2,063.4 1,980.9 82.5 4.1% 31.5 1.6% 12% False False 189,293 20 2,063.4 1,962.7 100.7 5.1% 30.6 1.5% 28% False False 176,803 40 2,063.4 1,827.6 235.8 11.8% 31.4 1.6% 69% False False 111,294 60 2,063.4 1,827.6 235.8 11.8% 29.6 1.5% 69% False False 75,907 80 2,063.4 1,827.6 235.8 11.8% 28.3 1.4% 69% False False 57,827 100 2,063.4 1,783.9 279.5 14.0% 27.4 1.4% 74% False False 46,579 120 2,063.4 1,663.2 400.2 20.1% 27.0 1.4% 82% False False 39,089
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,163.4 2.618 2,107.1 1.618 2,072.6 1.000 2,051.3 0.618 2,038.1 HIGH 2,016.8 0.618 2,003.6 0.500 1,999.6 0.382 1,995.5 LOW 1,982.3 0.618 1,961.0 1.000 1,947.8 1.618 1,926.5 2.618 1,892.0 4.250 1,835.7
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 1,999.6 2,002.6 PP 1,996.5 1,998.5 S1 1,993.5 1,994.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.