COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	1,999.4	2,007.7	8.3	0.4%	2,014.1
High	2,014.5	2,020.2	5.7	0.3%	2,028.0
Low	1,986.2	1,993.7	7.5	0.4%	1,980.9
Close	2,004.5	1,996.0	-8.5	-0.4%	1,990.5
Range	28.3	26.5	-1.8	-6.4%	47.1
ATR	31.3	30.9	-0.3	-1.1%	0.0
Volume	222,551	241,399	18,848	8.5%	940,550

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,082.8	2,065.9	2,010.6
R3	2,056.3	2,039.4	2,003.3
R2	2,029.8	2,029.8	2,000.9
R1	2,012.9	2,012.9	1,998.4	2,008.1
PP	2,003.3	2,003.3	2,003.3	2,000.9
S1	1,986.4	1,986.4	1,993.6	1,981.6
S2	1,976.8	1,976.8	1,991.1
S3	1,950.3	1,959.9	1,988.7
S4	1,923.8	1,933.4	1,981.4

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,141.1	2,112.9	2,016.4
R3	2,094.0	2,065.8	2,003.5
R2	2,046.9	2,046.9	1,999.1
R1	2,018.7	2,018.7	1,994.8	2,009.3
PP	1,999.8	1,999.8	1,999.8	1,995.1
S1	1,971.6	1,971.6	1,986.2	1,962.2
S2	1,952.7	1,952.7	1,981.9
S3	1,905.6	1,924.5	1,977.5
S4	1,858.5	1,877.4	1,964.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,024.2	1,982.3	41.9	2.1%	25.7	1.3%	33%	False	False	195,434
10	2,063.4	1,980.9	82.5	4.1%	31.4	1.6%	18%	False	False	200,566
20	2,063.4	1,965.9	97.5	4.9%	29.6	1.5%	31%	False	False	189,621
40	2,063.4	1,830.2	233.2	11.7%	31.7	1.6%	71%	False	False	125,704
60	2,063.4	1,827.6	235.8	11.8%	29.7	1.5%	71%	False	False	85,762
80	2,063.4	1,827.6	235.8	11.8%	28.3	1.4%	71%	False	False	65,344
100	2,063.4	1,809.2	254.2	12.7%	27.4	1.4%	73%	False	False	52,572
120	2,063.4	1,663.2	400.2	20.1%	27.1	1.4%	83%	False	False	44,104

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,132.8
2.618	2,089.6
1.618	2,063.1
1.000	2,046.7
0.618	2,036.6
HIGH	2,020.2
0.618	2,010.1
0.500	2,007.0
0.382	2,003.8
LOW	1,993.7
0.618	1,977.3
1.000	1,967.2
1.618	1,950.8
2.618	1,924.3
4.250	1,881.1

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	2,007.0	2,002.3
PP	2,003.3	2,000.2
S1	1,999.7	1,998.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols