| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,999.4 |
2,007.7 |
8.3 |
0.4% |
2,014.1 |
| High |
2,014.5 |
2,020.2 |
5.7 |
0.3% |
2,028.0 |
| Low |
1,986.2 |
1,993.7 |
7.5 |
0.4% |
1,980.9 |
| Close |
2,004.5 |
1,996.0 |
-8.5 |
-0.4% |
1,990.5 |
| Range |
28.3 |
26.5 |
-1.8 |
-6.4% |
47.1 |
| ATR |
31.3 |
30.9 |
-0.3 |
-1.1% |
0.0 |
| Volume |
222,551 |
241,399 |
18,848 |
8.5% |
940,550 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,082.8 |
2,065.9 |
2,010.6 |
|
| R3 |
2,056.3 |
2,039.4 |
2,003.3 |
|
| R2 |
2,029.8 |
2,029.8 |
2,000.9 |
|
| R1 |
2,012.9 |
2,012.9 |
1,998.4 |
2,008.1 |
| PP |
2,003.3 |
2,003.3 |
2,003.3 |
2,000.9 |
| S1 |
1,986.4 |
1,986.4 |
1,993.6 |
1,981.6 |
| S2 |
1,976.8 |
1,976.8 |
1,991.1 |
|
| S3 |
1,950.3 |
1,959.9 |
1,988.7 |
|
| S4 |
1,923.8 |
1,933.4 |
1,981.4 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,141.1 |
2,112.9 |
2,016.4 |
|
| R3 |
2,094.0 |
2,065.8 |
2,003.5 |
|
| R2 |
2,046.9 |
2,046.9 |
1,999.1 |
|
| R1 |
2,018.7 |
2,018.7 |
1,994.8 |
2,009.3 |
| PP |
1,999.8 |
1,999.8 |
1,999.8 |
1,995.1 |
| S1 |
1,971.6 |
1,971.6 |
1,986.2 |
1,962.2 |
| S2 |
1,952.7 |
1,952.7 |
1,981.9 |
|
| S3 |
1,905.6 |
1,924.5 |
1,977.5 |
|
| S4 |
1,858.5 |
1,877.4 |
1,964.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,024.2 |
1,982.3 |
41.9 |
2.1% |
25.7 |
1.3% |
33% |
False |
False |
195,434 |
| 10 |
2,063.4 |
1,980.9 |
82.5 |
4.1% |
31.4 |
1.6% |
18% |
False |
False |
200,566 |
| 20 |
2,063.4 |
1,965.9 |
97.5 |
4.9% |
29.6 |
1.5% |
31% |
False |
False |
189,621 |
| 40 |
2,063.4 |
1,830.2 |
233.2 |
11.7% |
31.7 |
1.6% |
71% |
False |
False |
125,704 |
| 60 |
2,063.4 |
1,827.6 |
235.8 |
11.8% |
29.7 |
1.5% |
71% |
False |
False |
85,762 |
| 80 |
2,063.4 |
1,827.6 |
235.8 |
11.8% |
28.3 |
1.4% |
71% |
False |
False |
65,344 |
| 100 |
2,063.4 |
1,809.2 |
254.2 |
12.7% |
27.4 |
1.4% |
73% |
False |
False |
52,572 |
| 120 |
2,063.4 |
1,663.2 |
400.2 |
20.1% |
27.1 |
1.4% |
83% |
False |
False |
44,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,132.8 |
|
2.618 |
2,089.6 |
|
1.618 |
2,063.1 |
|
1.000 |
2,046.7 |
|
0.618 |
2,036.6 |
|
HIGH |
2,020.2 |
|
0.618 |
2,010.1 |
|
0.500 |
2,007.0 |
|
0.382 |
2,003.8 |
|
LOW |
1,993.7 |
|
0.618 |
1,977.3 |
|
1.000 |
1,967.2 |
|
1.618 |
1,950.8 |
|
2.618 |
1,924.3 |
|
4.250 |
1,881.1 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,007.0 |
2,002.3 |
| PP |
2,003.3 |
2,000.2 |
| S1 |
1,999.7 |
1,998.1 |
|