| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,999.8 |
1,997.2 |
-2.6 |
-0.1% |
1,992.0 |
| High |
2,013.3 |
2,004.1 |
-9.2 |
-0.5% |
2,020.2 |
| Low |
1,982.0 |
1,984.4 |
2.4 |
0.1% |
1,982.0 |
| Close |
1,999.0 |
1,999.1 |
0.1 |
0.0% |
1,999.1 |
| Range |
31.3 |
19.7 |
-11.6 |
-37.1% |
38.2 |
| ATR |
31.0 |
30.2 |
-0.8 |
-2.6% |
0.0 |
| Volume |
203,898 |
172,445 |
-31,453 |
-15.4% |
980,171 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,055.0 |
2,046.7 |
2,009.9 |
|
| R3 |
2,035.3 |
2,027.0 |
2,004.5 |
|
| R2 |
2,015.6 |
2,015.6 |
2,002.7 |
|
| R1 |
2,007.3 |
2,007.3 |
2,000.9 |
2,011.5 |
| PP |
1,995.9 |
1,995.9 |
1,995.9 |
1,997.9 |
| S1 |
1,987.6 |
1,987.6 |
1,997.3 |
1,991.8 |
| S2 |
1,976.2 |
1,976.2 |
1,995.5 |
|
| S3 |
1,956.5 |
1,967.9 |
1,993.7 |
|
| S4 |
1,936.8 |
1,948.2 |
1,988.3 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,115.0 |
2,095.3 |
2,020.1 |
|
| R3 |
2,076.8 |
2,057.1 |
2,009.6 |
|
| R2 |
2,038.6 |
2,038.6 |
2,006.1 |
|
| R1 |
2,018.9 |
2,018.9 |
2,002.6 |
2,028.8 |
| PP |
2,000.4 |
2,000.4 |
2,000.4 |
2,005.4 |
| S1 |
1,980.7 |
1,980.7 |
1,995.6 |
1,990.6 |
| S2 |
1,962.2 |
1,962.2 |
1,992.1 |
|
| S3 |
1,924.0 |
1,942.5 |
1,988.6 |
|
| S4 |
1,885.8 |
1,904.3 |
1,978.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,020.2 |
1,982.0 |
38.2 |
1.9% |
24.6 |
1.2% |
45% |
False |
False |
196,034 |
| 10 |
2,028.0 |
1,980.9 |
47.1 |
2.4% |
27.5 |
1.4% |
39% |
False |
False |
192,072 |
| 20 |
2,063.4 |
1,965.9 |
97.5 |
4.9% |
29.7 |
1.5% |
34% |
False |
False |
192,567 |
| 40 |
2,063.4 |
1,830.2 |
233.2 |
11.7% |
32.1 |
1.6% |
72% |
False |
False |
134,546 |
| 60 |
2,063.4 |
1,827.6 |
235.8 |
11.8% |
29.5 |
1.5% |
73% |
False |
False |
91,866 |
| 80 |
2,063.4 |
1,827.6 |
235.8 |
11.8% |
28.5 |
1.4% |
73% |
False |
False |
70,020 |
| 100 |
2,063.4 |
1,809.2 |
254.2 |
12.7% |
27.4 |
1.4% |
75% |
False |
False |
56,300 |
| 120 |
2,063.4 |
1,676.2 |
387.2 |
19.4% |
27.1 |
1.4% |
83% |
False |
False |
47,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,087.8 |
|
2.618 |
2,055.7 |
|
1.618 |
2,036.0 |
|
1.000 |
2,023.8 |
|
0.618 |
2,016.3 |
|
HIGH |
2,004.1 |
|
0.618 |
1,996.6 |
|
0.500 |
1,994.3 |
|
0.382 |
1,991.9 |
|
LOW |
1,984.4 |
|
0.618 |
1,972.2 |
|
1.000 |
1,964.7 |
|
1.618 |
1,952.5 |
|
2.618 |
1,932.8 |
|
4.250 |
1,900.7 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,997.5 |
2,001.1 |
| PP |
1,995.9 |
2,000.4 |
| S1 |
1,994.3 |
1,999.8 |
|