COMEX Gold Future June 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 2,024.6 2,028.4 3.8 0.2% 2,000.2
High 2,037.1 2,045.1 8.0 0.4% 2,085.4
Low 2,022.0 2,026.4 4.4 0.2% 1,985.7
Close 2,033.2 2,042.9 9.7 0.5% 2,024.8
Range 15.1 18.7 3.6 23.8% 99.7
ATR 32.6 31.6 -1.0 -3.0% 0.0
Volume 182,213 199,701 17,488 9.6% 1,242,629
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 2,094.2 2,087.3 2,053.2
R3 2,075.5 2,068.6 2,048.0
R2 2,056.8 2,056.8 2,046.3
R1 2,049.9 2,049.9 2,044.6 2,053.4
PP 2,038.1 2,038.1 2,038.1 2,039.9
S1 2,031.2 2,031.2 2,041.2 2,034.7
S2 2,019.4 2,019.4 2,039.5
S3 2,000.7 2,012.5 2,037.8
S4 1,982.0 1,993.8 2,032.6
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 2,331.1 2,277.6 2,079.6
R3 2,231.4 2,177.9 2,052.2
R2 2,131.7 2,131.7 2,043.1
R1 2,078.2 2,078.2 2,033.9 2,105.0
PP 2,032.0 2,032.0 2,032.0 2,045.3
S1 1,978.5 1,978.5 2,015.7 2,005.3
S2 1,932.3 1,932.3 2,006.5
S3 1,832.6 1,878.8 1,997.4
S4 1,732.9 1,779.1 1,970.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,085.4 2,007.0 78.4 3.8% 33.8 1.7% 46% False False 241,178
10 2,085.4 1,982.0 103.4 5.1% 31.8 1.6% 59% False False 224,228
20 2,085.4 1,980.9 104.5 5.1% 31.7 1.6% 59% False False 211,752
40 2,085.4 1,906.0 179.4 8.8% 33.1 1.6% 76% False False 165,754
60 2,085.4 1,827.6 257.8 12.6% 29.9 1.5% 84% False False 118,313
80 2,085.4 1,827.6 257.8 12.6% 29.3 1.4% 84% False False 89,888
100 2,085.4 1,813.2 272.2 13.3% 28.1 1.4% 84% False False 72,392
120 2,085.4 1,769.1 316.3 15.5% 27.1 1.3% 87% False False 60,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,124.6
2.618 2,094.1
1.618 2,075.4
1.000 2,063.8
0.618 2,056.7
HIGH 2,045.1
0.618 2,038.0
0.500 2,035.8
0.382 2,033.5
LOW 2,026.4
0.618 2,014.8
1.000 2,007.7
1.618 1,996.1
2.618 1,977.4
4.250 1,946.9
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 2,040.5 2,040.0
PP 2,038.1 2,037.1
S1 2,035.8 2,034.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols