| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,024.6 |
2,028.4 |
3.8 |
0.2% |
2,000.2 |
| High |
2,037.1 |
2,045.1 |
8.0 |
0.4% |
2,085.4 |
| Low |
2,022.0 |
2,026.4 |
4.4 |
0.2% |
1,985.7 |
| Close |
2,033.2 |
2,042.9 |
9.7 |
0.5% |
2,024.8 |
| Range |
15.1 |
18.7 |
3.6 |
23.8% |
99.7 |
| ATR |
32.6 |
31.6 |
-1.0 |
-3.0% |
0.0 |
| Volume |
182,213 |
199,701 |
17,488 |
9.6% |
1,242,629 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,094.2 |
2,087.3 |
2,053.2 |
|
| R3 |
2,075.5 |
2,068.6 |
2,048.0 |
|
| R2 |
2,056.8 |
2,056.8 |
2,046.3 |
|
| R1 |
2,049.9 |
2,049.9 |
2,044.6 |
2,053.4 |
| PP |
2,038.1 |
2,038.1 |
2,038.1 |
2,039.9 |
| S1 |
2,031.2 |
2,031.2 |
2,041.2 |
2,034.7 |
| S2 |
2,019.4 |
2,019.4 |
2,039.5 |
|
| S3 |
2,000.7 |
2,012.5 |
2,037.8 |
|
| S4 |
1,982.0 |
1,993.8 |
2,032.6 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,331.1 |
2,277.6 |
2,079.6 |
|
| R3 |
2,231.4 |
2,177.9 |
2,052.2 |
|
| R2 |
2,131.7 |
2,131.7 |
2,043.1 |
|
| R1 |
2,078.2 |
2,078.2 |
2,033.9 |
2,105.0 |
| PP |
2,032.0 |
2,032.0 |
2,032.0 |
2,045.3 |
| S1 |
1,978.5 |
1,978.5 |
2,015.7 |
2,005.3 |
| S2 |
1,932.3 |
1,932.3 |
2,006.5 |
|
| S3 |
1,832.6 |
1,878.8 |
1,997.4 |
|
| S4 |
1,732.9 |
1,779.1 |
1,970.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,085.4 |
2,007.0 |
78.4 |
3.8% |
33.8 |
1.7% |
46% |
False |
False |
241,178 |
| 10 |
2,085.4 |
1,982.0 |
103.4 |
5.1% |
31.8 |
1.6% |
59% |
False |
False |
224,228 |
| 20 |
2,085.4 |
1,980.9 |
104.5 |
5.1% |
31.7 |
1.6% |
59% |
False |
False |
211,752 |
| 40 |
2,085.4 |
1,906.0 |
179.4 |
8.8% |
33.1 |
1.6% |
76% |
False |
False |
165,754 |
| 60 |
2,085.4 |
1,827.6 |
257.8 |
12.6% |
29.9 |
1.5% |
84% |
False |
False |
118,313 |
| 80 |
2,085.4 |
1,827.6 |
257.8 |
12.6% |
29.3 |
1.4% |
84% |
False |
False |
89,888 |
| 100 |
2,085.4 |
1,813.2 |
272.2 |
13.3% |
28.1 |
1.4% |
84% |
False |
False |
72,392 |
| 120 |
2,085.4 |
1,769.1 |
316.3 |
15.5% |
27.1 |
1.3% |
87% |
False |
False |
60,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,124.6 |
|
2.618 |
2,094.1 |
|
1.618 |
2,075.4 |
|
1.000 |
2,063.8 |
|
0.618 |
2,056.7 |
|
HIGH |
2,045.1 |
|
0.618 |
2,038.0 |
|
0.500 |
2,035.8 |
|
0.382 |
2,033.5 |
|
LOW |
2,026.4 |
|
0.618 |
2,014.8 |
|
1.000 |
2,007.7 |
|
1.618 |
1,996.1 |
|
2.618 |
1,977.4 |
|
4.250 |
1,946.9 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,040.5 |
2,040.0 |
| PP |
2,038.1 |
2,037.1 |
| S1 |
2,035.8 |
2,034.2 |
|