| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,028.4 |
2,041.6 |
13.2 |
0.7% |
2,000.2 |
| High |
2,045.1 |
2,056.0 |
10.9 |
0.5% |
2,085.4 |
| Low |
2,026.4 |
2,028.3 |
1.9 |
0.1% |
1,985.7 |
| Close |
2,042.9 |
2,037.1 |
-5.8 |
-0.3% |
2,024.8 |
| Range |
18.7 |
27.7 |
9.0 |
48.1% |
99.7 |
| ATR |
31.6 |
31.4 |
-0.3 |
-0.9% |
0.0 |
| Volume |
199,701 |
260,807 |
61,106 |
30.6% |
1,242,629 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,123.6 |
2,108.0 |
2,052.3 |
|
| R3 |
2,095.9 |
2,080.3 |
2,044.7 |
|
| R2 |
2,068.2 |
2,068.2 |
2,042.2 |
|
| R1 |
2,052.6 |
2,052.6 |
2,039.6 |
2,046.6 |
| PP |
2,040.5 |
2,040.5 |
2,040.5 |
2,037.4 |
| S1 |
2,024.9 |
2,024.9 |
2,034.6 |
2,018.9 |
| S2 |
2,012.8 |
2,012.8 |
2,032.0 |
|
| S3 |
1,985.1 |
1,997.2 |
2,029.5 |
|
| S4 |
1,957.4 |
1,969.5 |
2,021.9 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,331.1 |
2,277.6 |
2,079.6 |
|
| R3 |
2,231.4 |
2,177.9 |
2,052.2 |
|
| R2 |
2,131.7 |
2,131.7 |
2,043.1 |
|
| R1 |
2,078.2 |
2,078.2 |
2,033.9 |
2,105.0 |
| PP |
2,032.0 |
2,032.0 |
2,032.0 |
2,045.3 |
| S1 |
1,978.5 |
1,978.5 |
2,015.7 |
2,005.3 |
| S2 |
1,932.3 |
1,932.3 |
2,006.5 |
|
| S3 |
1,832.6 |
1,878.8 |
1,997.4 |
|
| S4 |
1,732.9 |
1,779.1 |
1,970.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,085.4 |
2,007.0 |
78.4 |
3.8% |
32.5 |
1.6% |
38% |
False |
False |
247,404 |
| 10 |
2,085.4 |
1,982.0 |
103.4 |
5.1% |
31.9 |
1.6% |
53% |
False |
False |
226,169 |
| 20 |
2,085.4 |
1,980.9 |
104.5 |
5.1% |
31.7 |
1.6% |
54% |
False |
False |
213,367 |
| 40 |
2,085.4 |
1,906.0 |
179.4 |
8.8% |
33.3 |
1.6% |
73% |
False |
False |
171,446 |
| 60 |
2,085.4 |
1,827.6 |
257.8 |
12.7% |
30.1 |
1.5% |
81% |
False |
False |
122,567 |
| 80 |
2,085.4 |
1,827.6 |
257.8 |
12.7% |
29.3 |
1.4% |
81% |
False |
False |
93,077 |
| 100 |
2,085.4 |
1,813.2 |
272.2 |
13.4% |
28.2 |
1.4% |
82% |
False |
False |
74,991 |
| 120 |
2,085.4 |
1,769.1 |
316.3 |
15.5% |
27.2 |
1.3% |
85% |
False |
False |
62,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,173.7 |
|
2.618 |
2,128.5 |
|
1.618 |
2,100.8 |
|
1.000 |
2,083.7 |
|
0.618 |
2,073.1 |
|
HIGH |
2,056.0 |
|
0.618 |
2,045.4 |
|
0.500 |
2,042.2 |
|
0.382 |
2,038.9 |
|
LOW |
2,028.3 |
|
0.618 |
2,011.2 |
|
1.000 |
2,000.6 |
|
1.618 |
1,983.5 |
|
2.618 |
1,955.8 |
|
4.250 |
1,910.6 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,042.2 |
2,039.0 |
| PP |
2,040.5 |
2,038.4 |
| S1 |
2,038.8 |
2,037.7 |
|