COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	2,020.5	2,013.4	-7.1	-0.4%	2,024.6
High	2,027.8	2,027.5	-0.3	0.0%	2,056.0
Low	2,005.7	2,011.2	5.5	0.3%	2,005.7
Close	2,019.8	2,022.7	2.9	0.1%	2,019.8
Range	22.1	16.3	-5.8	-26.2%	50.3
ATR	30.7	29.6	-1.0	-3.3%	0.0
Volume	220,500	163,251	-57,249	-26.0%	1,160,197

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,069.4	2,062.3	2,031.7
R3	2,053.1	2,046.0	2,027.2
R2	2,036.8	2,036.8	2,025.7
R1	2,029.7	2,029.7	2,024.2	2,033.3
PP	2,020.5	2,020.5	2,020.5	2,022.2
S1	2,013.4	2,013.4	2,021.2	2,017.0
S2	2,004.2	2,004.2	2,019.7
S3	1,987.9	1,997.1	2,018.2
S4	1,971.6	1,980.8	2,013.7

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,178.1	2,149.2	2,047.5
R3	2,127.8	2,098.9	2,033.6
R2	2,077.5	2,077.5	2,029.0
R1	2,048.6	2,048.6	2,024.4	2,037.9
PP	2,027.2	2,027.2	2,027.2	2,021.8
S1	1,998.3	1,998.3	2,015.2	1,987.6
S2	1,976.9	1,976.9	2,010.6
S3	1,926.6	1,948.0	2,006.0
S4	1,876.3	1,897.7	1,992.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,056.0	2,005.7	50.3	2.5%	23.1	1.1%	34%	False	False	228,247
10	2,085.4	1,986.9	98.5	4.9%	30.8	1.5%	36%	False	False	239,306
20	2,085.4	1,980.9	104.5	5.2%	28.9	1.4%	40%	False	False	215,168
40	2,085.4	1,953.7	131.7	6.5%	31.3	1.5%	52%	False	False	183,790
60	2,085.4	1,827.6	257.8	12.7%	30.0	1.5%	76%	False	False	133,696
80	2,085.4	1,827.6	257.8	12.7%	29.1	1.4%	76%	False	False	101,468
100	2,085.4	1,824.4	261.0	12.9%	28.2	1.4%	76%	False	False	81,773
120	2,085.4	1,769.1	316.3	15.6%	27.3	1.4%	80%	False	False	68,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,096.8
2.618	2,070.2
1.618	2,053.9
1.000	2,043.8
0.618	2,037.6
HIGH	2,027.5
0.618	2,021.3
0.500	2,019.4
0.382	2,017.4
LOW	2,011.2
0.618	2,001.1
1.000	1,994.9
1.618	1,984.8
2.618	1,968.5
4.250	1,941.9

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	2,021.6	2,026.7
PP	2,020.5	2,025.3
S1	2,019.4	2,024.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols