COMEX Gold Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 1,993.0 1,985.6 -7.4 -0.4% 2,024.6 High 1,997.0 1,988.8 -8.2 -0.4% 2,056.0 Low 1,978.1 1,954.4 -23.7 -1.2% 2,005.7 Close 1,984.9 1,959.8 -25.1 -1.3% 2,019.8 Range 18.9 34.4 15.5 82.0% 50.3 ATR 29.1 29.5 0.4 1.3% 0.0 Volume 206,552 227,733 21,181 10.3% 1,160,197
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 2,070.9 2,049.7 1,978.7 R3 2,036.5 2,015.3 1,969.3 R2 2,002.1 2,002.1 1,966.1 R1 1,980.9 1,980.9 1,963.0 1,974.3 PP 1,967.7 1,967.7 1,967.7 1,964.4 S1 1,946.5 1,946.5 1,956.6 1,939.9 S2 1,933.3 1,933.3 1,953.5 S3 1,898.9 1,912.1 1,950.3 S4 1,864.5 1,877.7 1,940.9	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 2,178.1 2,149.2 2,047.5 R3 2,127.8 2,098.9 2,033.6 R2 2,077.5 2,077.5 2,029.0 R1 2,048.6 2,048.6 2,024.4 2,037.9 PP 2,027.2 2,027.2 2,027.2 2,021.8 S1 1,998.3 1,998.3 2,015.2 1,987.6 S2 1,976.9 1,976.9 2,010.6 S3 1,926.6 1,948.0 2,006.0 S4 1,876.3 1,897.7 1,992.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,027.8 1,954.4 73.4 3.7% 25.1 1.3% 7% False True 209,594 10 2,061.3 1,954.4 106.9 5.5% 27.2 1.4% 5% False True 227,097 20 2,085.4 1,954.4 131.0 6.7% 29.1 1.5% 4% False True 221,048 40 2,085.4 1,954.4 131.0 6.7% 30.0 1.5% 4% False True 195,527 60 2,085.4 1,827.6 257.8 13.2% 30.3 1.5% 51% False False 144,456 80 2,085.4 1,827.6 257.8 13.2% 29.4 1.5% 51% False False 109,621 100 2,085.4 1,827.6 257.8 13.2% 28.2 1.4% 51% False False 88,378 120 2,085.4 1,783.9 301.5 15.4% 27.5 1.4% 58% False False 73,912
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 2,135.0 2.618 2,078.9 1.618 2,044.5 1.000 2,023.2 0.618 2,010.1 HIGH 1,988.8 0.618 1,975.7 0.500 1,971.6 0.382 1,967.5 LOW 1,954.4 0.618 1,933.1 1.000 1,920.0 1.618 1,898.7 2.618 1,864.3 4.250 1,808.2
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 1,971.6 1,988.6 PP 1,967.7 1,979.0 S1 1,963.7 1,969.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.