COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	1,993.0	1,985.6	-7.4	-0.4%	2,024.6
High	1,997.0	1,988.8	-8.2	-0.4%	2,056.0
Low	1,978.1	1,954.4	-23.7	-1.2%	2,005.7
Close	1,984.9	1,959.8	-25.1	-1.3%	2,019.8
Range	18.9	34.4	15.5	82.0%	50.3
ATR	29.1	29.5	0.4	1.3%	0.0
Volume	206,552	227,733	21,181	10.3%	1,160,197

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,070.9	2,049.7	1,978.7
R3	2,036.5	2,015.3	1,969.3
R2	2,002.1	2,002.1	1,966.1
R1	1,980.9	1,980.9	1,963.0	1,974.3
PP	1,967.7	1,967.7	1,967.7	1,964.4
S1	1,946.5	1,946.5	1,956.6	1,939.9
S2	1,933.3	1,933.3	1,953.5
S3	1,898.9	1,912.1	1,950.3
S4	1,864.5	1,877.7	1,940.9

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,178.1	2,149.2	2,047.5
R3	2,127.8	2,098.9	2,033.6
R2	2,077.5	2,077.5	2,029.0
R1	2,048.6	2,048.6	2,024.4	2,037.9
PP	2,027.2	2,027.2	2,027.2	2,021.8
S1	1,998.3	1,998.3	2,015.2	1,987.6
S2	1,976.9	1,976.9	2,010.6
S3	1,926.6	1,948.0	2,006.0
S4	1,876.3	1,897.7	1,992.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,027.8	1,954.4	73.4	3.7%	25.1	1.3%	7%	False	True	209,594
10	2,061.3	1,954.4	106.9	5.5%	27.2	1.4%	5%	False	True	227,097
20	2,085.4	1,954.4	131.0	6.7%	29.1	1.5%	4%	False	True	221,048
40	2,085.4	1,954.4	131.0	6.7%	30.0	1.5%	4%	False	True	195,527
60	2,085.4	1,827.6	257.8	13.2%	30.3	1.5%	51%	False	False	144,456
80	2,085.4	1,827.6	257.8	13.2%	29.4	1.5%	51%	False	False	109,621
100	2,085.4	1,827.6	257.8	13.2%	28.2	1.4%	51%	False	False	88,378
120	2,085.4	1,783.9	301.5	15.4%	27.5	1.4%	58%	False	False	73,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2,135.0
2.618	2,078.9
1.618	2,044.5
1.000	2,023.2
0.618	2,010.1
HIGH	1,988.8
0.618	1,975.7
0.500	1,971.6
0.382	1,967.5
LOW	1,954.4
0.618	1,933.1
1.000	1,920.0
1.618	1,898.7
2.618	1,864.3
4.250	1,808.2

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	1,971.6	1,988.6
PP	1,967.7	1,979.0
S1	1,963.7	1,969.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols