| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,985.6 |
1,960.5 |
-25.1 |
-1.3% |
2,013.4 |
| High |
1,988.8 |
1,987.4 |
-1.4 |
-0.1% |
2,027.5 |
| Low |
1,954.4 |
1,956.3 |
1.9 |
0.1% |
1,954.4 |
| Close |
1,959.8 |
1,981.6 |
21.8 |
1.1% |
1,981.6 |
| Range |
34.4 |
31.1 |
-3.3 |
-9.6% |
73.1 |
| ATR |
29.5 |
29.6 |
0.1 |
0.4% |
0.0 |
| Volume |
227,733 |
234,604 |
6,871 |
3.0% |
1,062,078 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,068.4 |
2,056.1 |
1,998.7 |
|
| R3 |
2,037.3 |
2,025.0 |
1,990.2 |
|
| R2 |
2,006.2 |
2,006.2 |
1,987.3 |
|
| R1 |
1,993.9 |
1,993.9 |
1,984.5 |
2,000.1 |
| PP |
1,975.1 |
1,975.1 |
1,975.1 |
1,978.2 |
| S1 |
1,962.8 |
1,962.8 |
1,978.7 |
1,969.0 |
| S2 |
1,944.0 |
1,944.0 |
1,975.9 |
|
| S3 |
1,912.9 |
1,931.7 |
1,973.0 |
|
| S4 |
1,881.8 |
1,900.6 |
1,964.5 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,207.1 |
2,167.5 |
2,021.8 |
|
| R3 |
2,134.0 |
2,094.4 |
2,001.7 |
|
| R2 |
2,060.9 |
2,060.9 |
1,995.0 |
|
| R1 |
2,021.3 |
2,021.3 |
1,988.3 |
2,004.6 |
| PP |
1,987.8 |
1,987.8 |
1,987.8 |
1,979.5 |
| S1 |
1,948.2 |
1,948.2 |
1,974.9 |
1,931.5 |
| S2 |
1,914.7 |
1,914.7 |
1,968.2 |
|
| S3 |
1,841.6 |
1,875.1 |
1,961.5 |
|
| S4 |
1,768.5 |
1,802.0 |
1,941.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,027.5 |
1,954.4 |
73.1 |
3.7% |
26.9 |
1.4% |
37% |
False |
False |
212,415 |
| 10 |
2,056.0 |
1,954.4 |
101.6 |
5.1% |
24.9 |
1.3% |
27% |
False |
False |
222,227 |
| 20 |
2,085.4 |
1,954.4 |
131.0 |
6.6% |
28.9 |
1.5% |
21% |
False |
False |
222,253 |
| 40 |
2,085.4 |
1,954.4 |
131.0 |
6.6% |
29.8 |
1.5% |
21% |
False |
False |
199,528 |
| 60 |
2,085.4 |
1,827.6 |
257.8 |
13.0% |
30.6 |
1.5% |
60% |
False |
False |
148,280 |
| 80 |
2,085.4 |
1,827.6 |
257.8 |
13.0% |
29.4 |
1.5% |
60% |
False |
False |
112,493 |
| 100 |
2,085.4 |
1,827.6 |
257.8 |
13.0% |
28.4 |
1.4% |
60% |
False |
False |
90,712 |
| 120 |
2,085.4 |
1,783.9 |
301.5 |
15.2% |
27.7 |
1.4% |
66% |
False |
False |
75,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,119.6 |
|
2.618 |
2,068.8 |
|
1.618 |
2,037.7 |
|
1.000 |
2,018.5 |
|
0.618 |
2,006.6 |
|
HIGH |
1,987.4 |
|
0.618 |
1,975.5 |
|
0.500 |
1,971.9 |
|
0.382 |
1,968.2 |
|
LOW |
1,956.3 |
|
0.618 |
1,937.1 |
|
1.000 |
1,925.2 |
|
1.618 |
1,906.0 |
|
2.618 |
1,874.9 |
|
4.250 |
1,824.1 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,978.4 |
1,979.6 |
| PP |
1,975.1 |
1,977.7 |
| S1 |
1,971.9 |
1,975.7 |
|