COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	1,960.5	1,979.4	18.9	1.0%	2,013.4
High	1,987.4	1,984.8	-2.6	-0.1%	2,027.5
Low	1,956.3	1,970.7	14.4	0.7%	1,954.4
Close	1,981.6	1,977.2	-4.4	-0.2%	1,981.6
Range	31.1	14.1	-17.0	-54.7%	73.1
ATR	29.6	28.5	-1.1	-3.7%	0.0
Volume	234,604	165,768	-68,836	-29.3%	1,062,078

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,019.9	2,012.6	1,985.0
R3	2,005.8	1,998.5	1,981.1
R2	1,991.7	1,991.7	1,979.8
R1	1,984.4	1,984.4	1,978.5	1,981.0
PP	1,977.6	1,977.6	1,977.6	1,975.9
S1	1,970.3	1,970.3	1,975.9	1,966.9
S2	1,963.5	1,963.5	1,974.6
S3	1,949.4	1,956.2	1,973.3
S4	1,935.3	1,942.1	1,969.4

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,207.1	2,167.5	2,021.8
R3	2,134.0	2,094.4	2,001.7
R2	2,060.9	2,060.9	1,995.0
R1	2,021.3	2,021.3	1,988.3	2,004.6
PP	1,987.8	1,987.8	1,987.8	1,979.5
S1	1,948.2	1,948.2	1,974.9	1,931.5
S2	1,914.7	1,914.7	1,968.2
S3	1,841.6	1,875.1	1,961.5
S4	1,768.5	1,802.0	1,941.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,022.7	1,954.4	68.3	3.5%	26.4	1.3%	33%	False	False	212,919
10	2,056.0	1,954.4	101.6	5.1%	24.8	1.3%	22%	False	False	220,583
20	2,085.4	1,954.4	131.0	6.6%	28.8	1.5%	17%	False	False	223,548
40	2,085.4	1,954.4	131.0	6.6%	29.4	1.5%	17%	False	False	200,705
60	2,085.4	1,827.6	257.8	13.0%	30.5	1.5%	58%	False	False	150,948
80	2,085.4	1,827.6	257.8	13.0%	29.2	1.5%	58%	False	False	114,507
100	2,085.4	1,827.6	257.8	13.0%	28.2	1.4%	58%	False	False	92,361
120	2,085.4	1,784.4	301.0	15.2%	27.6	1.4%	64%	False	False	77,223

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	2,044.7
2.618	2,021.7
1.618	2,007.6
1.000	1,998.9
0.618	1,993.5
HIGH	1,984.8
0.618	1,979.4
0.500	1,977.8
0.382	1,976.1
LOW	1,970.7
0.618	1,962.0
1.000	1,956.6
1.618	1,947.9
2.618	1,933.8
4.250	1,910.8

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	1,977.8	1,975.3
PP	1,977.6	1,973.5
S1	1,977.4	1,971.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols