COMEX Gold Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 1,977.3 1,959.5 -17.8 -0.9% 2,013.4 High 1,987.9 1,965.4 -22.5 -1.1% 2,027.5 Low 1,958.4 1,939.0 -19.4 -1.0% 1,954.4 Close 1,964.6 1,943.7 -20.9 -1.1% 1,981.6 Range 29.5 26.4 -3.1 -10.5% 73.1 ATR 28.3 28.2 -0.1 -0.5% 0.0 Volume 229,885 253,875 23,990 10.4% 1,062,078
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 2,028.6 2,012.5 1,958.2 R3 2,002.2 1,986.1 1,951.0 R2 1,975.8 1,975.8 1,948.5 R1 1,959.7 1,959.7 1,946.1 1,954.6 PP 1,949.4 1,949.4 1,949.4 1,946.8 S1 1,933.3 1,933.3 1,941.3 1,928.2 S2 1,923.0 1,923.0 1,938.9 S3 1,896.6 1,906.9 1,936.4 S4 1,870.2 1,880.5 1,929.2	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 2,207.1 2,167.5 2,021.8 R3 2,134.0 2,094.4 2,001.7 R2 2,060.9 2,060.9 1,995.0 R1 2,021.3 2,021.3 1,988.3 2,004.6 PP 1,987.8 1,987.8 1,987.8 1,979.5 S1 1,948.2 1,948.2 1,974.9 1,931.5 S2 1,914.7 1,914.7 1,968.2 S3 1,841.6 1,875.1 1,961.5 S4 1,768.5 1,802.0 1,941.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,987.9 1,939.0 48.9 2.5% 25.1 1.3% 10% False True 219,698 10 2,027.8 1,939.0 88.8 4.6% 25.1 1.3% 5% False True 214,646 20 2,085.4 1,939.0 146.4 7.5% 28.5 1.5% 3% False True 225,061 40 2,085.4 1,939.0 146.4 7.5% 29.4 1.5% 3% False True 208,796 60 2,085.4 1,830.2 255.2 13.1% 30.7 1.6% 44% False False 162,030 80 2,085.4 1,827.6 257.8 13.3% 29.4 1.5% 45% False False 123,061 100 2,085.4 1,827.6 257.8 13.3% 28.6 1.5% 45% False False 99,320 120 2,085.4 1,809.2 276.2 14.2% 27.6 1.4% 49% False False 82,999
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,077.6 2.618 2,034.5 1.618 2,008.1 1.000 1,991.8 0.618 1,981.7 HIGH 1,965.4 0.618 1,955.3 0.500 1,952.2 0.382 1,949.1 LOW 1,939.0 0.618 1,922.7 1.000 1,912.6 1.618 1,896.3 2.618 1,869.9 4.250 1,826.8
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 1,952.2 1,963.5 PP 1,949.4 1,956.9 S1 1,946.5 1,950.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.