COMEX Gold Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 1,960.8 1,959.0 -1.8 -0.1% 1,942.7 High 1,965.5 1,968.4 2.9 0.1% 1,983.0 Low 1,958.8 1,940.7 -18.1 -0.9% 1,930.9 Close 1,965.5 1,942.7 -22.8 -1.2% 1,952.4 Range 6.7 27.7 21.0 313.4% 52.1 ATR 26.3 26.4 0.1 0.4% 0.0 Volume 164 139 -25 -15.2% 44,903
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 2,033.7 2,015.9 1,957.9 R3 2,006.0 1,988.2 1,950.3 R2 1,978.3 1,978.3 1,947.8 R1 1,960.5 1,960.5 1,945.2 1,955.6 PP 1,950.6 1,950.6 1,950.6 1,948.1 S1 1,932.8 1,932.8 1,940.2 1,927.9 S2 1,922.9 1,922.9 1,937.6 S3 1,895.2 1,905.1 1,935.1 S4 1,867.5 1,877.4 1,927.5	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 2,111.7 2,084.2 1,981.1 R3 2,059.6 2,032.1 1,966.7 R2 2,007.5 2,007.5 1,962.0 R1 1,980.0 1,980.0 1,957.2 1,993.8 PP 1,955.4 1,955.4 1,955.4 1,962.3 S1 1,927.9 1,927.9 1,947.6 1,941.7 S2 1,903.3 1,903.3 1,942.8 S3 1,851.2 1,875.8 1,938.1 S4 1,799.1 1,823.7 1,923.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,983.0 1,937.8 45.2 2.3% 24.5 1.3% 11% False False 424 10 1,987.9 1,930.9 57.0 2.9% 25.1 1.3% 21% False False 69,571 20 2,056.0 1,930.9 125.1 6.4% 25.2 1.3% 9% False False 145,810 40 2,085.4 1,930.9 154.5 8.0% 28.5 1.5% 8% False False 178,781 60 2,085.4 1,906.0 179.4 9.2% 30.5 1.6% 20% False False 159,106 80 2,085.4 1,827.6 257.8 13.3% 28.7 1.5% 45% False False 125,187 100 2,085.4 1,827.6 257.8 13.3% 28.5 1.5% 45% False False 101,072 120 2,085.4 1,813.2 272.2 14.0% 27.6 1.4% 48% False False 84,628
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,086.1 2.618 2,040.9 1.618 2,013.2 1.000 1,996.1 0.618 1,985.5 HIGH 1,968.4 0.618 1,957.8 0.500 1,954.6 0.382 1,951.3 LOW 1,940.7 0.618 1,923.6 1.000 1,913.0 1.618 1,895.9 2.618 1,868.2 4.250 1,823.0
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 1,954.6 1,953.1 PP 1,950.6 1,949.6 S1 1,946.7 1,946.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.