COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	1,959.0	1,943.2	-15.8	-0.8%	1,942.7
High	1,968.4	1,969.0	0.6	0.0%	1,983.0
Low	1,940.7	1,943.1	2.4	0.1%	1,930.9
Close	1,942.7	1,963.6	20.9	1.1%	1,952.4
Range	27.7	25.9	-1.8	-6.5%	52.1
ATR	26.4	26.4	0.0	0.0%	0.0
Volume	139	433	294	211.5%	44,903

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,036.3	2,025.8	1,977.8
R3	2,010.4	1,999.9	1,970.7
R2	1,984.5	1,984.5	1,968.3
R1	1,974.0	1,974.0	1,966.0	1,979.3
PP	1,958.6	1,958.6	1,958.6	1,961.2
S1	1,948.1	1,948.1	1,961.2	1,953.4
S2	1,932.7	1,932.7	1,958.9
S3	1,906.8	1,922.2	1,956.5
S4	1,880.9	1,896.3	1,949.4

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,111.7	2,084.2	1,981.1
R3	2,059.6	2,032.1	1,966.7
R2	2,007.5	2,007.5	1,962.0
R1	1,980.0	1,980.0	1,957.2	1,993.8
PP	1,955.4	1,955.4	1,955.4	1,962.3
S1	1,927.9	1,927.9	1,947.6	1,941.7
S2	1,903.3	1,903.3	1,942.8
S3	1,851.2	1,875.8	1,938.1
S4	1,799.1	1,823.7	1,923.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,982.5	1,937.8	44.7	2.3%	23.9	1.2%	58%	False	False	361
10	1,983.0	1,930.9	52.1	2.7%	24.7	1.3%	63%	False	False	46,626
20	2,047.6	1,930.9	116.7	5.9%	25.1	1.3%	28%	False	False	132,791
40	2,085.4	1,930.9	154.5	7.9%	28.4	1.4%	21%	False	False	173,079
60	2,085.4	1,906.0	179.4	9.1%	30.6	1.6%	32%	False	False	158,561
80	2,085.4	1,827.6	257.8	13.1%	28.8	1.5%	53%	False	False	125,123
100	2,085.4	1,827.6	257.8	13.1%	28.4	1.4%	53%	False	False	101,020
120	2,085.4	1,813.2	272.2	13.9%	27.7	1.4%	55%	False	False	84,625

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,079.1
2.618	2,036.8
1.618	2,010.9
1.000	1,994.9
0.618	1,985.0
HIGH	1,969.0
0.618	1,959.1
0.500	1,956.1
0.382	1,953.0
LOW	1,943.1
0.618	1,927.1
1.000	1,917.2
1.618	1,901.2
2.618	1,875.3
4.250	1,833.0

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	1,961.1	1,960.7
PP	1,958.6	1,957.8
S1	1,956.1	1,954.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols