COMEX Gold Future June 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	1,965.1	1,959.7	-5.4	-0.3%	1,947.5
High	1,969.8	1,963.5	-6.3	-0.3%	1,969.8
Low	1,960.3	1,951.4	-8.9	-0.5%	1,937.8
Close	1,962.2	1,955.3	-6.9	-0.4%	1,962.2
Range	9.5	12.1	2.6	27.4%	32.0
ATR	25.2	24.2	-0.9	-3.7%	0.0
Volume	49	212	163	332.7%	1,498

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,993.0	1,986.3	1,962.0
R3	1,980.9	1,974.2	1,958.6
R2	1,968.8	1,968.8	1,957.5
R1	1,962.1	1,962.1	1,956.4	1,959.4
PP	1,956.7	1,956.7	1,956.7	1,955.4
S1	1,950.0	1,950.0	1,954.2	1,947.3
S2	1,944.6	1,944.6	1,953.1
S3	1,932.5	1,937.9	1,952.0
S4	1,920.4	1,925.8	1,948.6

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,052.6	2,039.4	1,979.8
R3	2,020.6	2,007.4	1,971.0
R2	1,988.6	1,988.6	1,968.1
R1	1,975.4	1,975.4	1,965.1	1,982.0
PP	1,956.6	1,956.6	1,956.6	1,959.9
S1	1,943.4	1,943.4	1,959.3	1,950.0
S2	1,924.6	1,924.6	1,956.3
S3	1,892.6	1,911.4	1,953.4
S4	1,860.6	1,879.4	1,944.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,969.8	1,940.7	29.1	1.5%	16.4	0.8%	50%	False	False	199
10	1,983.0	1,930.9	52.1	2.7%	22.2	1.1%	47%	False	False	4,661
20	2,027.5	1,930.9	96.6	4.9%	23.6	1.2%	25%	False	False	106,930
40	2,085.4	1,930.9	154.5	7.9%	26.7	1.4%	16%	False	False	161,554
60	2,085.4	1,930.9	154.5	7.9%	29.6	1.5%	16%	False	False	156,573
80	2,085.4	1,827.6	257.8	13.2%	28.4	1.5%	50%	False	False	125,011
100	2,085.4	1,827.6	257.8	13.2%	28.1	1.4%	50%	False	False	100,965
120	2,085.4	1,824.4	261.0	13.3%	27.4	1.4%	50%	False	False	84,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,014.9
2.618	1,995.2
1.618	1,983.1
1.000	1,975.6
0.618	1,971.0
HIGH	1,963.5
0.618	1,958.9
0.500	1,957.5
0.382	1,956.0
LOW	1,951.4
0.618	1,943.9
1.000	1,939.3
1.618	1,931.8
2.618	1,919.7
4.250	1,900.0

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	1,957.5	1,956.5
PP	1,956.7	1,956.1
S1	1,956.0	1,955.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols