Dow Jones EURO STOXX 50 Index Future June 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 4,280.0 4,282.0 2.0 0.0% 4,255.0
High 4,321.0 4,324.0 3.0 0.1% 4,293.0
Low 4,270.0 4,278.0 8.0 0.2% 4,229.0
Close 4,282.0 4,309.0 27.0 0.6% 4,256.0
Range 51.0 46.0 -5.0 -9.8% 64.0
ATR 67.6 66.1 -1.5 -2.3% 0.0
Volume 684,359 638,109 -46,250 -6.8% 2,814,272
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,441.7 4,421.3 4,334.3
R3 4,395.7 4,375.3 4,321.7
R2 4,349.7 4,349.7 4,317.4
R1 4,329.3 4,329.3 4,313.2 4,339.5
PP 4,303.7 4,303.7 4,303.7 4,308.8
S1 4,283.3 4,283.3 4,304.8 4,293.5
S2 4,257.7 4,257.7 4,300.6
S3 4,211.7 4,237.3 4,296.4
S4 4,165.7 4,191.3 4,283.7
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,451.3 4,417.7 4,291.2
R3 4,387.3 4,353.7 4,273.6
R2 4,323.3 4,323.3 4,267.7
R1 4,289.7 4,289.7 4,261.9 4,306.5
PP 4,259.3 4,259.3 4,259.3 4,267.8
S1 4,225.7 4,225.7 4,250.1 4,242.5
S2 4,195.3 4,195.3 4,244.3
S3 4,131.3 4,161.7 4,238.4
S4 4,067.3 4,097.7 4,220.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,324.0 4,229.0 95.0 2.2% 40.4 0.9% 84% True False 648,671
10 4,324.0 4,115.0 209.0 4.9% 45.9 1.1% 93% True False 724,818
20 4,324.0 3,914.0 410.0 9.5% 75.2 1.7% 96% True False 943,808
40 4,324.0 3,914.0 410.0 9.5% 69.7 1.6% 96% True False 603,994
60 4,324.0 3,914.0 410.0 9.5% 59.3 1.4% 96% True False 405,105
80 4,324.0 3,725.0 599.0 13.9% 55.6 1.3% 97% True False 304,721
100 4,324.0 3,725.0 599.0 13.9% 47.4 1.1% 97% True False 243,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,519.5
2.618 4,444.4
1.618 4,398.4
1.000 4,370.0
0.618 4,352.4
HIGH 4,324.0
0.618 4,306.4
0.500 4,301.0
0.382 4,295.6
LOW 4,278.0
0.618 4,249.6
1.000 4,232.0
1.618 4,203.6
2.618 4,157.6
4.250 4,082.5
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 4,306.3 4,305.0
PP 4,303.7 4,301.0
S1 4,301.0 4,297.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.