Dow Jones EURO STOXX 50 Index Future June 2023

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	4,342.0	4,338.0	-4.0	-0.1%	4,287.0
High	4,350.0	4,348.0	-2.0	0.0%	4,344.0
Low	4,317.0	4,309.0	-8.0	-0.2%	4,270.0
Close	4,340.0	4,327.0	-13.0	-0.3%	4,331.0
Range	33.0	39.0	6.0	18.2%	74.0
ATR	58.5	57.1	-1.4	-2.4%	0.0
Volume	633,658	759,375	125,717	19.8%	2,553,782

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,445.0	4,425.0	4,348.5
R3	4,406.0	4,386.0	4,337.7
R2	4,367.0	4,367.0	4,334.2
R1	4,347.0	4,347.0	4,330.6	4,337.5
PP	4,328.0	4,328.0	4,328.0	4,323.3
S1	4,308.0	4,308.0	4,323.4	4,298.5
S2	4,289.0	4,289.0	4,319.9
S3	4,250.0	4,269.0	4,316.3
S4	4,211.0	4,230.0	4,305.6

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,537.0	4,508.0	4,371.7
R3	4,463.0	4,434.0	4,351.4
R2	4,389.0	4,389.0	4,344.6
R1	4,360.0	4,360.0	4,337.8	4,374.5
PP	4,315.0	4,315.0	4,315.0	4,322.3
S1	4,286.0	4,286.0	4,324.2	4,300.5
S2	4,241.0	4,241.0	4,317.4
S3	4,167.0	4,212.0	4,310.7
S4	4,093.0	4,138.0	4,290.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,354.0	4,309.0	45.0	1.0%	35.4	0.8%	40%	False	True	683,139
10	4,354.0	4,229.0	125.0	2.9%	37.9	0.9%	78%	False	False	665,905
20	4,354.0	4,034.0	320.0	7.4%	49.6	1.1%	92%	False	False	734,470
40	4,354.0	3,914.0	440.0	10.2%	68.9	1.6%	94%	False	False	686,954
60	4,354.0	3,914.0	440.0	10.2%	59.8	1.4%	94%	False	False	461,647
80	4,354.0	3,728.0	626.0	14.5%	55.7	1.3%	96%	False	False	347,416
100	4,354.0	3,725.0	629.0	14.5%	49.2	1.1%	96%	False	False	278,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,513.8
2.618	4,450.1
1.618	4,411.1
1.000	4,387.0
0.618	4,372.1
HIGH	4,348.0
0.618	4,333.1
0.500	4,328.5
0.382	4,323.9
LOW	4,309.0
0.618	4,284.9
1.000	4,270.0
1.618	4,245.9
2.618	4,206.9
4.250	4,143.3

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	4,328.5	4,331.5
PP	4,328.0	4,330.0
S1	4,327.5	4,328.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols