Dow Jones EURO STOXX 50 Index Future June 2023

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	4,298.0	4,309.0	11.0	0.3%	4,331.0
High	4,331.0	4,340.0	9.0	0.2%	4,341.0
Low	4,269.0	4,297.0	28.0	0.7%	4,269.0
Close	4,296.0	4,309.0	13.0	0.3%	4,309.0
Range	62.0	43.0	-19.0	-30.6%	72.0
ATR	55.2	54.4	-0.8	-1.5%	0.0
Volume	800,821	737,399	-63,422	-7.9%	3,338,965

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,444.3	4,419.7	4,332.7
R3	4,401.3	4,376.7	4,320.8
R2	4,358.3	4,358.3	4,316.9
R1	4,333.7	4,333.7	4,312.9	4,330.5
PP	4,315.3	4,315.3	4,315.3	4,313.8
S1	4,290.7	4,290.7	4,305.1	4,287.5
S2	4,272.3	4,272.3	4,301.1
S3	4,229.3	4,247.7	4,297.2
S4	4,186.3	4,204.7	4,285.4

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,522.3	4,487.7	4,348.6
R3	4,450.3	4,415.7	4,328.8
R2	4,378.3	4,378.3	4,322.2
R1	4,343.7	4,343.7	4,315.6	4,325.0
PP	4,306.3	4,306.3	4,306.3	4,297.0
S1	4,271.7	4,271.7	4,302.4	4,253.0
S2	4,234.3	4,234.3	4,295.8
S3	4,162.3	4,199.7	4,289.2
S4	4,090.3	4,127.7	4,269.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,341.0	4,269.0	72.0	1.7%	45.4	1.1%	56%	False	False	667,793
10	4,347.0	4,233.0	114.0	2.6%	54.4	1.3%	67%	False	False	785,731
20	4,363.0	4,233.0	130.0	3.0%	47.4	1.1%	58%	False	False	746,115
40	4,363.0	3,914.0	449.0	10.4%	61.3	1.4%	88%	False	False	844,961
60	4,363.0	3,914.0	449.0	10.4%	62.2	1.4%	88%	False	False	651,368
80	4,363.0	3,914.0	449.0	10.4%	56.3	1.3%	88%	False	False	490,358
100	4,363.0	3,725.0	638.0	14.8%	54.0	1.3%	92%	False	False	393,000
120	4,363.0	3,725.0	638.0	14.8%	47.4	1.1%	92%	False	False	327,563

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,522.8
2.618	4,452.6
1.618	4,409.6
1.000	4,383.0
0.618	4,366.6
HIGH	4,340.0
0.618	4,323.6
0.500	4,318.5
0.382	4,313.4
LOW	4,297.0
0.618	4,270.4
1.000	4,254.0
1.618	4,227.4
2.618	4,184.4
4.250	4,114.3

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	4,318.5	4,307.5
PP	4,315.3	4,306.0
S1	4,312.2	4,304.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols