Dow Jones EURO STOXX 50 Index Future June 2023

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	4,393.0	4,396.0	3.0	0.1%	4,311.0
High	4,400.0	4,402.0	2.0	0.0%	4,409.0
Low	4,376.0	4,322.0	-54.0	-1.2%	4,288.0
Close	4,390.0	4,348.0	-42.0	-1.0%	4,396.0
Range	24.0	80.0	56.0	233.3%	121.0
ATR	50.2	52.3	2.1	4.2%	0.0
Volume	565,195	665,688	100,493	17.8%	3,440,055

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,597.3	4,552.7	4,392.0
R3	4,517.3	4,472.7	4,370.0
R2	4,437.3	4,437.3	4,362.7
R1	4,392.7	4,392.7	4,355.3	4,375.0
PP	4,357.3	4,357.3	4,357.3	4,348.5
S1	4,312.7	4,312.7	4,340.7	4,295.0
S2	4,277.3	4,277.3	4,333.3
S3	4,197.3	4,232.7	4,326.0
S4	4,117.3	4,152.7	4,304.0

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,727.3	4,682.7	4,462.6
R3	4,606.3	4,561.7	4,429.3
R2	4,485.3	4,485.3	4,418.2
R1	4,440.7	4,440.7	4,407.1	4,463.0
PP	4,364.3	4,364.3	4,364.3	4,375.5
S1	4,319.7	4,319.7	4,384.9	4,342.0
S2	4,243.3	4,243.3	4,373.8
S3	4,122.3	4,198.7	4,362.7
S4	4,001.3	4,077.7	4,329.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,409.0	4,288.0	121.0	2.8%	47.4	1.1%	50%	False	False	719,983
10	4,409.0	4,269.0	140.0	3.2%	46.4	1.1%	56%	False	False	693,434
20	4,409.0	4,233.0	176.0	4.0%	50.0	1.1%	65%	False	False	739,382
40	4,409.0	4,034.0	375.0	8.6%	48.0	1.1%	84%	False	False	732,758
60	4,409.0	3,914.0	495.0	11.4%	62.6	1.4%	88%	False	False	727,310
80	4,409.0	3,914.0	495.0	11.4%	57.5	1.3%	88%	False	False	548,321
100	4,409.0	3,728.0	681.0	15.7%	54.7	1.3%	91%	False	False	439,708
120	4,409.0	3,725.0	684.0	15.7%	50.0	1.1%	91%	False	False	366,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.9
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4,742.0
2.618	4,611.4
1.618	4,531.4
1.000	4,482.0
0.618	4,451.4
HIGH	4,402.0
0.618	4,371.4
0.500	4,362.0
0.382	4,352.6
LOW	4,322.0
0.618	4,272.6
1.000	4,242.0
1.618	4,192.6
2.618	4,112.6
4.250	3,982.0

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	4,362.0	4,365.5
PP	4,357.3	4,359.7
S1	4,352.7	4,353.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols