Dow Jones EURO STOXX 50 Index Future June 2023

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	4,330.0	4,279.0	-51.0	-1.2%	4,311.0
High	4,331.0	4,291.0	-40.0	-0.9%	4,409.0
Low	4,253.0	4,252.0	-1.0	0.0%	4,288.0
Close	4,266.0	4,275.0	9.0	0.2%	4,396.0
Range	78.0	39.0	-39.0	-50.0%	121.0
ATR	55.4	54.2	-1.2	-2.1%	0.0
Volume	1,052,318	850,940	-201,378	-19.1%	3,440,055

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,389.7	4,371.3	4,296.5
R3	4,350.7	4,332.3	4,285.7
R2	4,311.7	4,311.7	4,282.2
R1	4,293.3	4,293.3	4,278.6	4,283.0
PP	4,272.7	4,272.7	4,272.7	4,267.5
S1	4,254.3	4,254.3	4,271.4	4,244.0
S2	4,233.7	4,233.7	4,267.9
S3	4,194.7	4,215.3	4,264.3
S4	4,155.7	4,176.3	4,253.6

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,727.3	4,682.7	4,462.6
R3	4,606.3	4,561.7	4,429.3
R2	4,485.3	4,485.3	4,418.2
R1	4,440.7	4,440.7	4,407.1	4,463.0
PP	4,364.3	4,364.3	4,364.3	4,375.5
S1	4,319.7	4,319.7	4,384.9	4,342.0
S2	4,243.3	4,243.3	4,373.8
S3	4,122.3	4,198.7	4,362.7
S4	4,001.3	4,077.7	4,329.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,409.0	4,252.0	157.0	3.7%	51.2	1.2%	15%	False	True	813,034
10	4,409.0	4,252.0	157.0	3.7%	46.7	1.1%	15%	False	True	731,159
20	4,409.0	4,233.0	176.0	4.1%	51.5	1.2%	24%	False	False	758,477
40	4,409.0	4,095.0	314.0	7.3%	47.1	1.1%	57%	False	False	733,485
60	4,409.0	3,914.0	495.0	11.6%	61.6	1.4%	73%	False	False	758,742
80	4,409.0	3,914.0	495.0	11.6%	57.0	1.3%	73%	False	False	571,883
100	4,409.0	3,812.0	597.0	14.0%	53.2	1.2%	78%	False	False	458,740
120	4,409.0	3,725.0	684.0	16.0%	50.9	1.2%	80%	False	False	382,296

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,456.8
2.618	4,393.1
1.618	4,354.1
1.000	4,330.0
0.618	4,315.1
HIGH	4,291.0
0.618	4,276.1
0.500	4,271.5
0.382	4,266.9
LOW	4,252.0
0.618	4,227.9
1.000	4,213.0
1.618	4,188.9
2.618	4,149.9
4.250	4,086.3

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	4,273.8	4,327.0
PP	4,272.7	4,309.7
S1	4,271.5	4,292.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols