Dow Jones EURO STOXX 50 Index Future June 2023

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	4,295.0	4,241.0	-54.0	-1.3%	4,393.0
High	4,298.0	4,278.0	-20.0	-0.5%	4,402.0
Low	4,216.0	4,230.0	14.0	0.3%	4,252.0
Close	4,217.0	4,264.0	47.0	1.1%	4,341.0
Range	82.0	48.0	-34.0	-41.5%	150.0
ATR	58.6	58.8	0.2	0.3%	0.0
Volume	1,277,349	902,796	-374,553	-29.3%	3,986,637

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,401.3	4,380.7	4,290.4
R3	4,353.3	4,332.7	4,277.2
R2	4,305.3	4,305.3	4,272.8
R1	4,284.7	4,284.7	4,268.4	4,295.0
PP	4,257.3	4,257.3	4,257.3	4,262.5
S1	4,236.7	4,236.7	4,259.6	4,247.0
S2	4,209.3	4,209.3	4,255.2
S3	4,161.3	4,188.7	4,250.8
S4	4,113.3	4,140.7	4,237.6

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,781.7	4,711.3	4,423.5
R3	4,631.7	4,561.3	4,382.3
R2	4,481.7	4,481.7	4,368.5
R1	4,411.3	4,411.3	4,354.8	4,371.5
PP	4,331.7	4,331.7	4,331.7	4,311.8
S1	4,261.3	4,261.3	4,327.3	4,221.5
S2	4,181.7	4,181.7	4,313.5
S3	4,031.7	4,111.3	4,299.8
S4	3,881.7	3,961.3	4,258.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,350.0	4,216.0	134.0	3.1%	63.4	1.5%	36%	False	False	932,110
10	4,409.0	4,216.0	193.0	4.5%	57.6	1.4%	25%	False	False	867,713
20	4,409.0	4,216.0	193.0	4.5%	52.3	1.2%	25%	False	False	775,810
40	4,409.0	4,216.0	193.0	4.5%	48.0	1.1%	25%	False	False	749,331
60	4,409.0	3,914.0	495.0	11.6%	61.9	1.5%	71%	False	False	820,030
80	4,409.0	3,914.0	495.0	11.6%	58.7	1.4%	71%	False	False	618,671
100	4,409.0	3,914.0	495.0	11.6%	54.3	1.3%	71%	False	False	496,655
120	4,409.0	3,725.0	684.0	16.0%	53.2	1.2%	79%	False	False	414,040

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,482.0
2.618	4,403.7
1.618	4,355.7
1.000	4,326.0
0.618	4,307.7
HIGH	4,278.0
0.618	4,259.7
0.500	4,254.0
0.382	4,248.3
LOW	4,230.0
0.618	4,200.3
1.000	4,182.0
1.618	4,152.3
2.618	4,104.3
4.250	4,026.0

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	4,260.7	4,281.0
PP	4,257.3	4,275.3
S1	4,254.0	4,269.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols