Euro Bund Future June 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	133.81	134.58	0.77	0.6%	132.20
High	134.13	135.25	1.12	0.8%	132.72
Low	133.81	134.58	0.77	0.6%	131.66
Close	133.86	135.25	1.39	1.0%	131.66
Range	0.32	0.67	0.35	109.4%	1.06
ATR	0.00	0.97	0.97		0.00
Volume	26	6	-20	-76.9%	21

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	137.04	136.81	135.62
R3	136.37	136.14	135.43
R2	135.70	135.70	135.37
R1	135.47	135.47	135.31	135.59
PP	135.03	135.03	135.03	135.08
S1	134.80	134.80	135.19	134.92
S2	134.36	134.36	135.13
S3	133.69	134.13	135.07
S4	133.02	133.46	134.88

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.19	134.49	132.24
R3	134.13	133.43	131.95
R2	133.07	133.07	131.85
R1	132.37	132.37	131.76	132.19
PP	132.01	132.01	132.01	131.93
S1	131.31	131.31	131.56	131.13
S2	130.95	130.95	131.47
S3	129.89	130.25	131.37
S4	128.83	129.19	131.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.25	131.66	3.59	2.7%	0.31	0.2%	100%	True	False	10
10	135.25	131.66	3.59	2.7%	0.25	0.2%	100%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	138.10
2.618	137.00
1.618	136.33
1.000	135.92
0.618	135.66
HIGH	135.25
0.618	134.99
0.500	134.92
0.382	134.84
LOW	134.58
0.618	134.17
1.000	133.91
1.618	133.50
2.618	132.83
4.250	131.73

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	135.14	134.88
PP	135.03	134.52
S1	134.92	134.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols